149,790SEK
1,21%
Echtzeit-Aktienkurs Paradox Interactive AB
Bid:
Ask:
Aktienkurse zur Paradox Interactive AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 151,00 | 152,50 | 147,40 | 148,00 | -2,18% | 93.172,00 |
| 11.11.2026 | 149,90 | 151,70 | 146,70 | 151,30 | 0,93% | 84.358,00 |
| 10.11.2026 | 146,30 | 150,50 | 145,20 | 149,90 | 3,02% | 94.920,00 |
| 09.11.2026 | 142,80 | 147,70 | 142,80 | 145,50 | 1,89% | 147.574,00 |
| 06.11.2026 | 143,90 | 144,30 | 141,10 | 142,80 | -1,45% | 92.559,00 |
| 05.11.2026 | 146,30 | 146,80 | 142,80 | 144,90 | -0,62% | 84.382,00 |
| 04.11.2026 | 141,70 | 145,80 | 139,70 | 145,80 | 3,92% | 114.005,00 |
| 03.11.2026 | 139,20 | 142,10 | 138,00 | 140,30 | 0,79% | 94.891,00 |
| 02.11.2026 | 144,70 | 144,90 | 137,70 | 139,20 | -3,93% | 154.635,00 |
| 30.10.2026 | 144,00 | 147,60 | 143,90 | 144,90 | 1,12% | 108.880,00 |
| 29.10.2026 | 140,20 | 146,40 | 138,90 | 143,30 | 6,38% | 398.734,00 |
| 28.10.2026 | 137,20 | 137,30 | 134,70 | 134,70 | -1,82% | 86.862,00 |
| 27.10.2026 | 138,00 | 138,30 | 136,40 | 137,20 | -1,01% | 46.780,00 |
| 26.10.2026 | 136,30 | 139,70 | 135,70 | 138,60 | 1,69% | 80.030,00 |
| 23.10.2026 | 139,40 | 139,50 | 135,20 | 136,30 | -2,22% | 95.902,00 |
| 22.10.2026 | 140,40 | 140,90 | 138,80 | 139,40 | -1,06% | 62.849,00 |
| 21.10.2026 | 137,30 | 141,10 | 135,90 | 140,90 | 2,70% | 52.321,00 |
| 20.10.2026 | 137,50 | 138,00 | 135,00 | 137,20 | -0,29% | 46.382,00 |
| 19.10.2026 | 136,60 | 138,30 | 136,20 | 137,60 | 0,44% | 68.952,00 |
| 16.10.2026 | 138,90 | 140,60 | 136,60 | 137,00 | -1,08% | 69.424,00 |
| 15.10.2026 | 133,60 | 138,50 | 133,60 | 138,50 | 3,67% | 168.387,00 |
| 14.10.2026 | 134,50 | 135,30 | 133,40 | 133,60 | -0,52% | 70.552,00 |
| 13.10.2026 | 135,10 | 136,60 | 133,60 | 134,30 | -0,37% | 101.806,00 |
| 12.10.2026 | 138,00 | 138,30 | 134,50 | 134,80 | -2,32% | 59.191,00 |
| 09.10.2026 | 138,70 | 139,00 | 134,90 | 138,00 | -0,50% | 142.669,00 |
| 08.10.2026 | 139,00 | 140,70 | 137,50 | 138,70 | -0,22% | 91.787,00 |
| 07.10.2026 | 138,90 | 139,60 | 135,40 | 139,00 | 0,07% | 217.024,00 |
| 06.10.2026 | 141,30 | 143,10 | 138,50 | 138,90 | -1,70% | 210.850,00 |
| 05.10.2026 | 150,10 | 150,30 | 139,70 | 141,30 | -7,28% | 334.380,00 |
| 02.10.2026 | 151,80 | 155,00 | 151,80 | 152,40 | 0,40% | 111.529,00 |
| 01.10.2026 | 154,90 | 155,30 | 151,80 | 151,80 | -0,59% | 149.256,00 |
| 30.09.2026 | 152,20 | 153,00 | 150,00 | 152,70 | 0,79% | 117.145,00 |
| 29.09.2026 | 150,50 | 154,30 | 150,50 | 151,50 | 0,66% | 115.362,00 |
| 28.09.2026 | 157,40 | 157,70 | 149,60 | 150,50 | -4,38% | 157.572,00 |
| 25.09.2026 | 154,90 | 158,90 | 154,80 | 157,40 | 1,55% | 165.340,00 |
| 24.09.2026 | 156,90 | 156,90 | 154,50 | 155,00 | -1,27% | 96.073,00 |
| 23.09.2026 | 155,50 | 158,30 | 154,50 | 157,00 | 1,09% | 107.124,00 |
| 22.09.2026 | 154,30 | 157,40 | 154,10 | 155,30 | 0,58% | 117.392,00 |
| 21.09.2026 | 150,40 | 155,40 | 150,20 | 154,40 | 2,52% | 94.548,00 |
| 18.09.2026 | 155,00 | 156,40 | 149,20 | 150,60 | -2,84% | 127.141,00 |
| 17.09.2026 | 156,50 | 157,80 | 154,40 | 155,00 | -0,90% | 73.945,00 |
| 16.09.2026 | 153,50 | 156,60 | 153,50 | 156,40 | 1,76% | 93.820,00 |
| 15.09.2026 | 152,50 | 156,40 | 152,40 | 153,70 | 0,79% | 152.963,00 |
| 14.09.2026 | 147,60 | 152,50 | 147,50 | 152,50 | 3,32% | 162.965,00 |
| 11.09.2026 | 144,40 | 148,00 | 143,90 | 147,60 | 2,71% | 122.122,00 |
| 10.09.2026 | 142,80 | 144,00 | 141,30 | 143,70 | 0,77% | 89.406,00 |
| 09.09.2026 | 141,10 | 143,00 | 140,30 | 142,60 | 0,99% | 84.012,00 |
| 08.09.2026 | 142,90 | 143,20 | 140,40 | 141,20 | -1,19% | 75.256,00 |
| 07.09.2026 | 143,00 | 144,30 | 142,40 | 142,90 | -0,07% | 128.762,00 |
| 04.09.2026 | 148,10 | 148,50 | 142,30 | 143,00 | -3,31% | 112.924,00 |
| 03.09.2026 | 142,70 | 148,60 | 142,20 | 147,90 | 3,64% | 173.994,00 |
| 02.09.2026 | 141,60 | 143,80 | 139,90 | 142,70 | 0,63% | 114.555,00 |
| 01.09.2026 | 144,50 | 144,90 | 141,50 | 141,80 | -1,73% | 156.989,00 |
| 31.08.2026 | 144,00 | 144,60 | 141,40 | 144,30 | 0,14% | 169.803,00 |
| 28.08.2026 | 144,90 | 146,00 | 143,40 | 144,10 | -0,28% | 127.642,00 |
| 27.08.2026 | 145,40 | 146,30 | 142,20 | 144,50 | 0,35% | 139.728,00 |
| 26.08.2026 | 147,30 | 151,00 | 143,80 | 144,00 | -0,96% | 230.869,00 |
| 25.08.2026 | 142,00 | 146,30 | 142,00 | 145,40 | 2,04% | 156.799,00 |
| 24.08.2026 | 145,70 | 145,70 | 142,50 | 142,50 | -2,46% | 118.787,00 |
| 21.08.2026 | 143,40 | 146,20 | 143,40 | 146,10 | 1,53% | 79.280,00 |
| 20.08.2026 | 142,40 | 144,60 | 141,20 | 143,90 | 1,05% | 172.420,00 |
| 19.08.2026 | 140,80 | 143,70 | 139,50 | 142,40 | 0,71% | 117.968,00 |
| 18.08.2026 | 138,30 | 141,60 | 138,00 | 141,40 | 2,24% | 107.498,00 |
| 17.08.2026 | 136,20 | 140,00 | 135,20 | 138,30 | 1,54% | 137.595,00 |
| 14.08.2026 | 133,00 | 136,70 | 133,00 | 136,20 | 2,87% | 106.760,00 |
| 13.08.2026 | 134,30 | 136,50 | 132,30 | 132,40 | -1,41% | 142.580,00 |
| 12.08.2026 | 135,60 | 136,80 | 133,60 | 134,30 | -0,74% | 89.695,00 |
| 11.08.2026 | 132,70 | 136,80 | 132,70 | 135,30 | 1,96% | 89.044,00 |
| 10.08.2026 | 135,60 | 135,60 | 132,40 | 132,70 | -2,14% | 222.226,00 |
| 07.08.2026 | 135,40 | 140,90 | 135,40 | 135,60 | 0,52% | 209.574,00 |
| 06.08.2026 | 137,60 | 143,50 | 133,00 | 134,90 | -7,60% | 667.155,00 |
| 05.08.2026 | 144,80 | 147,60 | 144,70 | 146,00 | 0,62% | 203.674,00 |
| 04.08.2026 | 143,50 | 145,70 | 141,00 | 145,10 | 1,75% | 137.378,00 |
| 03.08.2026 | 140,00 | 144,30 | 138,20 | 142,60 | 1,93% | 136.298,00 |
| 31.07.2026 | 137,60 | 140,80 | 137,20 | 139,90 | 2,12% | 175.451,00 |
| 30.07.2026 | 134,80 | 139,00 | 134,50 | 137,00 | 1,86% | 120.578,00 |
| 29.07.2026 | 133,50 | 135,60 | 132,40 | 134,50 | 0,60% | 88.558,00 |
| 28.07.2026 | 130,60 | 133,80 | 129,80 | 133,70 | 2,37% | 70.761,00 |
| 27.07.2026 | 128,80 | 131,50 | 128,40 | 130,60 | 2,43% | 130.977,00 |
| 24.07.2026 | 125,40 | 128,30 | 122,00 | 127,50 | 1,76% | 48.657,00 |
| 23.07.2026 | 128,30 | 128,50 | 125,30 | 125,30 | -1,80% | 70.697,00 |
| 22.07.2026 | 130,20 | 130,50 | 127,10 | 127,60 | -2,52% | 50.230,00 |
| 21.07.2026 | 129,60 | 130,90 | 128,00 | 130,90 | 0,69% | 65.630,00 |
| 20.07.2026 | 129,90 | 131,60 | 127,80 | 130,00 | -0,08% | 43.046,00 |
| 17.07.2026 | 130,30 | 133,10 | 129,20 | 130,10 | -0,76% | 61.692,00 |
| 16.07.2026 | 131,50 | 132,00 | 129,30 | 131,10 | 0,00% | 47.592,00 |
| 15.07.2026 | 131,40 | 132,00 | 128,50 | 131,10 | 0,54% | 151.840,00 |
| 14.07.2026 | 132,00 | 132,00 | 128,10 | 130,40 | -0,99% | 168.788,00 |
| 13.07.2026 | 132,00 | 136,10 | 130,70 | 131,70 | -0,23% | 63.447,00 |
| 10.07.2026 | 133,00 | 136,00 | 130,70 | 132,00 | -0,75% | 155.575,00 |
| 09.07.2026 | 129,30 | 133,10 | 129,20 | 133,00 | 3,18% | 144.436,00 |
| 08.07.2026 | 130,00 | 130,80 | 126,10 | 128,90 | -1,68% | 142.445,00 |
| 07.07.2026 | 129,90 | 133,70 | 129,90 | 131,10 | 0,92% | 70.792,00 |
| 06.07.2026 | 131,70 | 132,50 | 129,30 | 129,90 | -1,22% | 61.415,00 |
| 03.07.2026 | 132,60 | 133,40 | 131,40 | 131,50 | -0,53% | 48.124,00 |
| 02.07.2026 | 131,80 | 134,90 | 131,60 | 132,20 | 0,00% | 80.844,00 |
| 01.07.2026 | 132,10 | 133,00 | 128,50 | 132,20 | 0,08% | 125.236,00 |
| 30.06.2026 | 127,20 | 133,90 | 127,20 | 132,10 | 4,02% | 102.374,00 |
| 29.06.2026 | 124,90 | 129,30 | 124,90 | 127,00 | 1,68% | 78.744,00 |
| 26.06.2026 | 124,10 | 125,50 | 122,20 | 124,90 | 0,00% | 51.234,00 |