65,000€
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 65,30 | 65,30 | 64,50 | 65,00 | 0,00% | 11.267,00 |
| 26.03.2026 | 64,80 | 65,70 | 64,75 | 65,00 | 0,31% | 15.360,00 |
| 25.03.2026 | 65,50 | 65,90 | 64,80 | 64,80 | 0,00% | 18.198,00 |
| 24.03.2026 | 64,70 | 65,70 | 64,70 | 64,80 | 0,78% | 10.524,00 |
| 23.03.2026 | 64,00 | 65,90 | 63,50 | 64,30 | -1,98% | 27.547,00 |
| 20.03.2026 | 66,20 | 66,50 | 65,20 | 65,60 | -0,46% | 22.093,00 |
| 19.03.2026 | 67,30 | 67,30 | 65,90 | 65,90 | -2,37% | 8.566,00 |
| 18.03.2026 | 67,20 | 67,90 | 67,10 | 67,50 | 0,75% | 8.617,00 |
| 17.03.2026 | 66,60 | 67,20 | 66,40 | 67,00 | 1,06% | 9.922,00 |
| 16.03.2026 | 66,00 | 66,70 | 65,70 | 66,30 | 0,76% | 4.826,00 |
| 13.03.2026 | 66,00 | 66,70 | 65,50 | 65,80 | 0,15% | 10.045,00 |
| 12.03.2026 | 65,20 | 66,10 | 65,00 | 65,70 | 0,46% | 13.584,00 |
| 11.03.2026 | 65,80 | 66,10 | 65,30 | 65,40 | -0,91% | 6.325,00 |
| 10.03.2026 | 66,70 | 66,90 | 65,80 | 66,00 | 1,23% | 8.421,00 |
| 09.03.2026 | 65,90 | 66,00 | 64,60 | 65,20 | -2,54% | 16.843,00 |
| 06.03.2026 | 66,90 | 67,40 | 66,20 | 66,90 | 0,75% | 12.832,00 |
| 05.03.2026 | 66,40 | 67,30 | 66,30 | 66,40 | -0,45% | 7.872,00 |
| 04.03.2026 | 66,70 | 67,00 | 66,00 | 66,70 | 0,00% | 12.921,00 |
| 03.03.2026 | 68,10 | 68,10 | 66,70 | 66,70 | -2,49% | 14.695,00 |
| 02.03.2026 | 67,90 | 69,00 | 67,60 | 68,40 | -0,73% | 12.116,00 |
| 27.02.2026 | 69,30 | 70,00 | 68,90 | 68,90 | -0,72% | 23.098,00 |
| 26.02.2026 | 69,40 | 70,10 | 69,35 | 69,40 | -0,29% | 8.449,00 |
| 25.02.2026 | 68,50 | 69,60 | 67,90 | 69,60 | 1,75% | 7.186,00 |
| 24.02.2026 | 68,20 | 68,90 | 68,00 | 68,40 | 0,44% | 12.045,00 |
| 23.02.2026 | 68,00 | 68,40 | 67,90 | 68,10 | 0,00% | 11.780,00 |
| 20.02.2026 | 68,70 | 68,90 | 67,60 | 68,10 | -0,58% | 9.877,00 |
| 19.02.2026 | 69,00 | 69,10 | 67,80 | 68,50 | -0,58% | 13.210,00 |
| 18.02.2026 | 69,60 | 70,00 | 68,90 | 68,90 | -1,01% | 18.070,00 |
| 17.02.2026 | 68,10 | 69,60 | 68,10 | 69,60 | 2,50% | 10.804,00 |
| 16.02.2026 | 68,00 | 68,40 | 67,50 | 67,90 | -0,15% | 9.170,00 |
| 13.02.2026 | 66,50 | 68,00 | 66,30 | 68,00 | 1,64% | 9.666,00 |
| 12.02.2026 | 66,50 | 66,90 | 65,50 | 66,90 | 0,75% | 10.733,00 |
| 11.02.2026 | 66,30 | 66,60 | 66,00 | 66,40 | 0,15% | 9.300,00 |
| 10.02.2026 | 66,40 | 66,40 | 65,80 | 66,30 | -0,15% | 6.948,00 |
| 09.02.2026 | 66,60 | 66,80 | 65,90 | 66,40 | -0,45% | 11.043,00 |
| 06.02.2026 | 66,00 | 66,90 | 65,80 | 66,70 | 1,06% | 6.740,00 |
| 05.02.2026 | 66,10 | 66,10 | 65,20 | 66,00 | -0,15% | 9.315,00 |
| 04.02.2026 | 65,80 | 66,50 | 65,70 | 66,10 | 0,46% | 7.927,00 |
| 03.02.2026 | 65,20 | 65,90 | 65,10 | 65,80 | 1,08% | 7.217,00 |
| 02.02.2026 | 64,90 | 65,70 | 64,60 | 65,10 | 0,62% | 10.905,00 |
| 30.01.2026 | 65,40 | 65,70 | 64,70 | 64,70 | -0,77% | 17.195,00 |
| 29.01.2026 | 65,20 | 65,60 | 64,70 | 65,20 | -0,38% | 6.387,00 |
| 28.01.2026 | 64,70 | 65,55 | 64,65 | 65,45 | 1,16% | - |
| 27.01.2026 | 64,10 | 64,80 | 64,00 | 64,70 | 1,09% | 4.869,00 |
| 26.01.2026 | 64,00 | 64,40 | 63,80 | 64,00 | 0,31% | 11.578,00 |
| 23.01.2026 | 64,20 | 64,20 | 63,40 | 63,80 | -0,47% | 6.580,00 |
| 22.01.2026 | 63,90 | 64,90 | 63,90 | 64,10 | 1,26% | 15.760,00 |
| 21.01.2026 | 63,70 | 63,80 | 63,10 | 63,30 | -0,31% | 8.524,00 |
| 20.01.2026 | 63,90 | 63,90 | 63,30 | 63,50 | -0,78% | 8.902,00 |
| 19.01.2026 | 63,60 | 64,00 | 63,50 | 64,00 | 0,47% | 4.577,00 |
| 16.01.2026 | 63,20 | 63,70 | 63,20 | 63,70 | 0,47% | 13.047,00 |
| 15.01.2026 | 63,00 | 63,70 | 62,80 | 63,40 | 0,48% | 11.177,00 |
| 14.01.2026 | 63,00 | 63,10 | 62,50 | 63,10 | 0,48% | 11.904,00 |
| 13.01.2026 | 63,00 | 63,60 | 62,50 | 62,80 | -0,79% | 12.670,00 |
| 12.01.2026 | 62,40 | 63,40 | 61,70 | 63,30 | 1,44% | 80.067,00 |
| 09.01.2026 | 63,20 | 63,20 | 62,30 | 62,40 | -0,79% | 21.991,00 |
| 08.01.2026 | 65,10 | 65,10 | 62,90 | 62,90 | -3,38% | 17.838,00 |
| 07.01.2026 | 63,30 | 65,10 | 63,20 | 65,10 | 3,01% | 16.782,00 |
| 06.01.2026 | 63,10 | 63,30 | 62,50 | 63,20 | -0,16% | 9.595,00 |
| 05.01.2026 | 64,20 | 64,20 | 62,80 | 63,30 | -0,94% | 15.358,00 |
| 02.01.2026 | 63,40 | 64,40 | 63,30 | 63,90 | 0,16% | 21.484,00 |
| 31.12.2025 | 63,50 | 63,80 | 63,20 | 63,80 | 0,47% | 3.147,00 |
| 30.12.2025 | 63,20 | 63,70 | 63,00 | 63,50 | 0,32% | 14.365,00 |
| 29.12.2025 | 63,20 | 63,60 | 63,00 | 63,30 | -0,47% | 14.753,00 |
| 24.12.2025 | 63,00 | 63,80 | 63,00 | 63,60 | 0,95% | 11.628,00 |
| 23.12.2025 | 63,00 | 63,30 | 62,70 | 63,00 | -0,47% | 7.808,00 |
| 22.12.2025 | 62,90 | 63,30 | 62,20 | 63,30 | 0,32% | 13.496,00 |
| 19.12.2025 | 63,20 | 63,20 | 62,50 | 63,10 | -0,16% | 20.280,00 |
| 18.12.2025 | 62,50 | 63,40 | 62,50 | 63,20 | 0,64% | 12.416,00 |
| 17.12.2025 | 62,60 | 62,90 | 62,10 | 62,80 | 0,32% | 17.741,00 |
| 16.12.2025 | 62,40 | 62,70 | 62,40 | 62,60 | 0,16% | 5.035,00 |
| 15.12.2025 | 62,50 | 62,80 | 62,40 | 62,50 | 0,32% | 7.624,00 |
| 12.12.2025 | 61,70 | 62,60 | 61,50 | 62,30 | 0,65% | 9.780,00 |
| 11.12.2025 | 61,70 | 61,90 | 61,50 | 61,90 | 0,49% | 6.188,00 |
| 10.12.2025 | 62,10 | 62,30 | 61,50 | 61,60 | -0,81% | 11.048,00 |
| 09.12.2025 | 62,30 | 62,50 | 62,00 | 62,10 | -0,32% | 9.538,00 |
| 08.12.2025 | 62,80 | 62,90 | 62,30 | 62,30 | -0,48% | 7.598,00 |
| 05.12.2025 | 63,30 | 63,30 | 62,60 | 62,60 | -0,63% | 7.078,00 |
| 04.12.2025 | 62,50 | 63,40 | 62,30 | 63,00 | 0,80% | 10.214,00 |
| 03.12.2025 | 63,10 | 63,40 | 62,50 | 62,50 | -1,42% | 4.811,00 |
| 02.12.2025 | 63,00 | 63,60 | 63,00 | 63,40 | 0,63% | 7.501,00 |
| 01.12.2025 | 63,40 | 63,50 | 62,90 | 63,00 | -0,63% | 8.086,00 |
| 28.11.2025 | 63,30 | 63,70 | 63,00 | 63,40 | -0,31% | 5.414,00 |
| 27.11.2025 | 63,40 | 63,80 | 63,20 | 63,60 | 0,32% | 7.672,00 |
| 26.11.2025 | 63,40 | 63,70 | 62,50 | 63,40 | 0,32% | 17.756,00 |
| 25.11.2025 | 63,40 | 63,60 | 63,10 | 63,20 | -0,78% | 11.488,00 |
| 24.11.2025 | 62,80 | 63,70 | 62,50 | 63,70 | 1,11% | 46.166,00 |
| 21.11.2025 | 62,10 | 63,00 | 62,10 | 63,00 | 0,80% | 13.717,00 |
| 20.11.2025 | 62,90 | 62,90 | 62,00 | 62,50 | 0,00% | 19.169,00 |
| 19.11.2025 | 62,50 | 62,90 | 62,10 | 62,50 | -0,64% | 11.266,00 |
| 18.11.2025 | 63,00 | 63,00 | 62,40 | 62,90 | -0,79% | 7.684,00 |
| 17.11.2025 | 62,60 | 63,60 | 62,50 | 63,40 | 1,28% | 12.970,00 |
| 14.11.2025 | 62,50 | 62,80 | 62,00 | 62,60 | -0,95% | 12.562,00 |
| 13.11.2025 | 62,50 | 63,20 | 62,30 | 63,20 | 0,96% | 14.153,00 |
| 12.11.2025 | 63,00 | 63,20 | 62,45 | 62,60 | -1,11% | 9.245,00 |
| 11.11.2025 | 63,00 | 63,30 | 62,70 | 63,30 | 0,32% | 6.055,00 |
| 10.11.2025 | 63,00 | 63,20 | 62,50 | 63,10 | 0,16% | 9.264,00 |
| 07.11.2025 | 63,20 | 63,40 | 62,70 | 63,00 | -0,63% | 6.615,00 |
| 06.11.2025 | 63,00 | 63,40 | 62,80 | 63,40 | 0,88% | 6.357,00 |
| 05.11.2025 | 62,80 | 62,95 | 62,60 | 62,85 | -0,24% | - |