61,000€
-2,87%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 62,80 | 63,30 | 60,85 | 60,85 | -3,11% | - |
| 03.04.2025 | 61,30 | 63,60 | 61,30 | 62,80 | 1,29% | 20.756,00 |
| 02.04.2025 | 61,10 | 62,00 | 61,00 | 62,00 | 1,47% | 9.437,00 |
| 01.04.2025 | 61,00 | 61,70 | 60,70 | 61,10 | 1,33% | 19.202,00 |
| 31.03.2025 | 60,20 | 60,90 | 60,00 | 60,30 | 0,00% | 10.787,00 |
| 28.03.2025 | 59,60 | 60,60 | 59,60 | 60,30 | 1,69% | 11.204,00 |
| 27.03.2025 | 59,50 | 60,10 | 59,30 | 59,30 | -0,84% | 20.790,00 |
| 26.03.2025 | 59,50 | 59,80 | 59,40 | 59,80 | 0,34% | 6.493,00 |
| 25.03.2025 | 59,30 | 60,10 | 59,30 | 59,60 | 0,51% | 6.262,00 |
| 24.03.2025 | 60,20 | 60,20 | 59,20 | 59,30 | -1,33% | 5.981,00 |
| 21.03.2025 | 59,70 | 60,20 | 59,60 | 60,10 | 0,67% | 8.755,00 |
| 20.03.2025 | 59,60 | 60,00 | 59,50 | 59,70 | 0,34% | 5.886,00 |
| 19.03.2025 | 59,70 | 59,70 | 59,30 | 59,50 | 0,17% | 6.570,00 |
| 18.03.2025 | 60,20 | 60,50 | 59,40 | 59,40 | -1,16% | 16.876,00 |
| 17.03.2025 | 59,50 | 60,10 | 59,40 | 60,10 | 1,18% | 7.110,00 |
| 14.03.2025 | 58,80 | 59,50 | 58,60 | 59,40 | 1,37% | 12.793,00 |
| 13.03.2025 | 59,80 | 59,90 | 58,60 | 58,60 | -1,51% | 17.965,00 |
| 12.03.2025 | 58,60 | 59,50 | 58,60 | 59,50 | 1,54% | 8.988,00 |
| 11.03.2025 | 58,60 | 59,10 | 58,40 | 58,60 | 0,34% | 14.402,00 |
| 10.03.2025 | 58,40 | 59,00 | 58,30 | 58,40 | 0,17% | 9.526,00 |
| 07.03.2025 | 57,00 | 58,70 | 56,90 | 58,30 | 1,57% | 8.204,00 |
| 06.03.2025 | 57,50 | 57,50 | 56,20 | 57,40 | 0,35% | 30.135,00 |
| 05.03.2025 | 58,80 | 59,00 | 57,20 | 57,20 | -2,89% | 12.652,00 |
| 04.03.2025 | 59,50 | 59,90 | 58,90 | 58,90 | -1,01% | 11.135,00 |
| 03.03.2025 | 59,80 | 60,00 | 58,90 | 59,50 | -0,34% | 11.808,00 |
| 28.02.2025 | 59,50 | 59,90 | 59,10 | 59,70 | 0,34% | 23.136,00 |
| 27.02.2025 | 59,80 | 60,10 | 59,50 | 59,50 | -0,34% | 12.322,00 |
| 26.02.2025 | 60,50 | 60,70 | 59,70 | 59,70 | -0,83% | 11.402,00 |
| 25.02.2025 | 60,20 | 60,50 | 60,10 | 60,20 | 0,33% | 8.161,00 |
| 24.02.2025 | 59,20 | 60,50 | 59,20 | 60,00 | 1,69% | 11.094,00 |
| 21.02.2025 | 58,60 | 59,30 | 58,50 | 59,00 | 1,20% | 8.853,00 |
| 20.02.2025 | 57,90 | 58,60 | 57,80 | 58,30 | 0,87% | 9.830,00 |
| 19.02.2025 | 57,80 | 58,10 | 57,60 | 57,80 | -0,17% | 12.501,00 |
| 18.02.2025 | 57,50 | 57,90 | 57,30 | 57,90 | 1,05% | 9.267,00 |
| 17.02.2025 | 58,40 | 58,40 | 57,20 | 57,30 | -0,17% | 11.472,00 |
| 14.02.2025 | 57,20 | 57,80 | 57,00 | 57,40 | 0,00% | 11.270,00 |
| 13.02.2025 | 57,50 | 57,60 | 57,00 | 57,40 | 0,53% | 10.480,00 |
| 12.02.2025 | 57,20 | 57,90 | 57,10 | 57,10 | 0,18% | 9.060,00 |
| 11.02.2025 | 57,70 | 57,70 | 57,00 | 57,00 | -1,04% | 12.259,00 |
| 10.02.2025 | 57,50 | 58,00 | 57,40 | 57,60 | 0,17% | 8.373,00 |
| 07.02.2025 | 57,70 | 58,30 | 57,30 | 57,50 | -0,69% | 9.079,00 |
| 06.02.2025 | 57,60 | 58,20 | 57,40 | 57,90 | 0,52% | 8.736,00 |
| 05.02.2025 | 57,10 | 57,60 | 57,00 | 57,60 | 0,88% | 7.507,00 |
| 04.02.2025 | 56,90 | 57,10 | 56,30 | 57,10 | 0,00% | 12.307,00 |
| 03.02.2025 | 56,60 | 57,30 | 56,50 | 57,10 | -0,70% | 17.124,00 |
| 31.01.2025 | 57,70 | 57,80 | 57,00 | 57,50 | 0,00% | 17.990,00 |
| 30.01.2025 | 57,60 | 58,00 | 57,30 | 57,50 | 0,70% | 16.303,00 |
| 29.01.2025 | 58,00 | 58,00 | 57,10 | 57,10 | -1,38% | 12.599,00 |
| 28.01.2025 | 56,80 | 58,00 | 56,40 | 57,90 | 2,30% | 16.206,00 |
| 27.01.2025 | 56,00 | 56,90 | 55,90 | 56,60 | 0,71% | 8.554,00 |
| 24.01.2025 | 57,00 | 57,20 | 56,10 | 56,20 | -1,23% | 11.505,00 |
| 23.01.2025 | 56,90 | 57,30 | 56,70 | 56,90 | 0,00% | 8.443,00 |
| 22.01.2025 | 57,40 | 57,90 | 56,90 | 56,90 | -1,22% | 9.682,00 |
| 21.01.2025 | 57,00 | 57,60 | 56,70 | 57,60 | 1,23% | 7.034,00 |
| 20.01.2025 | 57,10 | 57,40 | 56,70 | 56,90 | -0,18% | 9.553,00 |
| 17.01.2025 | 57,20 | 57,30 | 56,60 | 57,00 | 0,18% | 10.427,00 |
| 16.01.2025 | 57,40 | 57,50 | 56,50 | 56,90 | -0,87% | 15.768,00 |
| 15.01.2025 | 56,40 | 57,70 | 56,40 | 57,40 | 2,32% | 18.824,00 |
| 14.01.2025 | 56,60 | 57,20 | 56,10 | 56,10 | -0,53% | 21.682,00 |
| 13.01.2025 | 57,00 | 57,30 | 56,40 | 56,40 | 0,18% | 15.916,00 |
| 10.01.2025 | 56,80 | 57,10 | 56,00 | 56,30 | -0,88% | 15.375,00 |
| 09.01.2025 | 58,30 | 58,30 | 56,60 | 56,80 | -3,40% | 33.211,00 |
| 08.01.2025 | 58,80 | 59,00 | 57,70 | 58,80 | 0,00% | 22.669,00 |
| 07.01.2025 | 59,70 | 59,80 | 58,60 | 58,80 | -0,34% | 11.408,00 |
| 06.01.2025 | 59,50 | 59,60 | 58,90 | 59,00 | -0,34% | 14.826,00 |
| 03.01.2025 | 59,70 | 59,80 | 59,20 | 59,20 | -0,50% | 8.378,00 |
| 02.01.2025 | 59,30 | 59,90 | 59,30 | 59,50 | 0,34% | 6.076,00 |
| 31.12.2024 | 59,30 | 60,00 | 59,30 | 59,30 | 0,00% | 9.738,00 |
| 30.12.2024 | 59,10 | 59,50 | 59,00 | 59,30 | 0,51% | 11.283,00 |
| 27.12.2024 | 59,10 | 59,30 | 58,70 | 59,00 | 0,34% | 12.783,00 |
| 24.12.2024 | 58,50 | 59,00 | 58,50 | 58,80 | 0,51% | 2.639,00 |
| 23.12.2024 | 58,30 | 58,80 | 58,30 | 58,50 | 0,34% | 10.644,00 |
| 20.12.2024 | 57,70 | 58,80 | 57,60 | 58,30 | 1,22% | 39.447,00 |
| 19.12.2024 | 57,90 | 58,00 | 57,40 | 57,60 | -0,52% | 21.892,00 |
| 18.12.2024 | 58,00 | 58,60 | 57,90 | 57,90 | 0,17% | 15.965,00 |
| 17.12.2024 | 58,00 | 58,30 | 57,60 | 57,80 | -0,17% | 29.791,00 |
| 16.12.2024 | 58,40 | 58,80 | 57,90 | 57,90 | -0,52% | 16.152,00 |
| 13.12.2024 | 58,00 | 58,30 | 57,70 | 58,20 | 0,34% | 27.386,00 |
| 12.12.2024 | 57,60 | 58,10 | 57,60 | 58,00 | 0,69% | 8.371,00 |
| 11.12.2024 | 58,60 | 58,80 | 57,30 | 57,60 | -1,71% | 15.334,00 |
| 10.12.2024 | 58,60 | 58,80 | 58,20 | 58,60 | 0,17% | 21.757,00 |
| 09.12.2024 | 59,40 | 59,40 | 58,50 | 58,50 | -0,17% | 12.237,00 |
| 06.12.2024 | 58,20 | 58,60 | 58,20 | 58,60 | 0,69% | - |
| 05.12.2024 | 58,80 | 58,80 | 58,20 | 58,20 | -1,02% | - |
| 04.12.2024 | 58,10 | 58,80 | 58,10 | 58,80 | 1,20% | - |
| 03.12.2024 | 58,20 | 59,30 | 58,10 | 58,10 | -0,17% | 1,00 |
| 02.12.2024 | 58,30 | 58,60 | 58,20 | 58,20 | -1,02% | - |
| 29.11.2024 | 59,00 | 59,50 | 58,80 | 58,80 | -0,51% | 12.446,00 |
| 28.11.2024 | 59,50 | 59,60 | 58,70 | 59,10 | -0,51% | 8.547,00 |
| 27.11.2024 | 58,70 | 59,50 | 58,40 | 59,40 | 1,37% | 8.872,00 |
| 26.11.2024 | 59,20 | 59,20 | 58,60 | 58,60 | -1,01% | 8.340,00 |
| 25.11.2024 | 59,80 | 59,90 | 58,50 | 59,20 | -0,50% | 20.000,00 |
| 22.11.2024 | 58,30 | 59,50 | 58,30 | 59,50 | 1,88% | 8.597,00 |
| 21.11.2024 | 58,50 | 58,70 | 58,05 | 58,40 | -0,17% | - |
| 20.11.2024 | 58,60 | 59,00 | 57,90 | 58,50 | 0,00% | 11.205,00 |
| 19.11.2024 | 59,00 | 59,50 | 58,10 | 58,50 | -1,68% | 18.312,00 |
| 18.11.2024 | 60,40 | 60,50 | 59,50 | 59,50 | -1,49% | 14.520,00 |
| 15.11.2024 | 60,60 | 60,80 | 60,30 | 60,40 | -0,33% | 19.710,00 |
| 14.11.2024 | 60,10 | 60,90 | 60,10 | 60,60 | 1,00% | 7.013,00 |
| 13.11.2024 | 60,20 | 60,70 | 59,70 | 60,00 | -0,66% | 8.348,00 |