61,200€
-1,29%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 62,25 | 62,35 | 61,45 | 61,45 | -0,89% | - |
| 01.11.2024 | 62,10 | 62,50 | 62,00 | 62,00 | -0,16% | 5.577,00 |
| 31.10.2024 | 63,20 | 63,20 | 62,10 | 62,10 | -1,74% | 14.782,00 |
| 30.10.2024 | 63,30 | 64,10 | 63,00 | 63,20 | -0,32% | 9.320,00 |
| 29.10.2024 | 63,70 | 63,70 | 63,20 | 63,40 | -0,16% | 6.843,00 |
| 28.10.2024 | 63,60 | 64,00 | 63,50 | 63,50 | -0,16% | 3.451,00 |
| 25.10.2024 | 63,50 | 63,90 | 63,20 | 63,60 | 0,16% | 4.413,00 |
| 24.10.2024 | 63,60 | 64,00 | 63,30 | 63,50 | -0,16% | 4.019,00 |
| 23.10.2024 | 63,80 | 63,90 | 63,60 | 63,60 | -0,16% | 7.599,00 |
| 22.10.2024 | 64,50 | 64,50 | 63,20 | 63,70 | -1,39% | 13.989,00 |
| 21.10.2024 | 64,90 | 65,50 | 64,60 | 64,60 | -0,46% | 6.560,00 |
| 18.10.2024 | 64,60 | 65,30 | 64,50 | 64,90 | 0,15% | 8.268,00 |
| 17.10.2024 | 65,50 | 65,50 | 64,80 | 64,80 | -0,61% | 7.632,00 |
| 16.10.2024 | 65,50 | 65,50 | 65,00 | 65,20 | -0,46% | 3.515,00 |
| 15.10.2024 | 64,80 | 65,65 | 64,45 | 65,50 | 1,24% | - |
| 14.10.2024 | 65,70 | 65,70 | 64,60 | 64,70 | -1,52% | 8.620,00 |
| 11.10.2024 | 65,00 | 65,70 | 64,80 | 65,70 | 0,92% | 5.785,00 |
| 10.10.2024 | 64,40 | 65,10 | 63,90 | 65,10 | 1,24% | 8.489,00 |
| 09.10.2024 | 63,60 | 64,80 | 63,60 | 64,30 | 0,78% | 6.657,00 |
| 08.10.2024 | 64,50 | 64,70 | 63,60 | 63,80 | -1,24% | 17.036,00 |
| 07.10.2024 | 65,20 | 65,30 | 64,40 | 64,60 | -0,62% | 7.171,00 |
| 04.10.2024 | 65,20 | 65,50 | 65,00 | 65,00 | -0,31% | 6.750,00 |
| 03.10.2024 | 65,40 | 65,50 | 64,90 | 65,20 | -0,31% | 7.658,00 |
| 02.10.2024 | 66,10 | 66,30 | 65,30 | 65,40 | -1,06% | 5.278,00 |
| 01.10.2024 | 65,80 | 66,30 | 65,50 | 66,10 | 0,92% | 20.781,00 |
| 30.09.2024 | 66,10 | 66,20 | 65,50 | 65,50 | -1,65% | 17.501,00 |
| 27.09.2024 | 66,60 | 66,90 | 66,00 | 66,60 | 0,45% | 12.788,00 |
| 26.09.2024 | 66,10 | 66,50 | 65,40 | 66,30 | 0,00% | 16.594,00 |
| 25.09.2024 | 65,50 | 66,30 | 65,40 | 66,30 | 0,91% | 9.848,00 |
| 24.09.2024 | 66,60 | 66,60 | 65,50 | 65,70 | -0,90% | 9.093,00 |
| 23.09.2024 | 65,60 | 66,70 | 65,40 | 66,30 | 2,00% | 12.304,00 |
| 20.09.2024 | 66,70 | 68,00 | 65,00 | 65,00 | -2,55% | 46.606,00 |
| 19.09.2024 | 67,30 | 68,00 | 66,50 | 66,70 | -1,04% | 23.226,00 |
| 18.09.2024 | 68,00 | 68,00 | 66,90 | 67,40 | -0,30% | 6.532,00 |
| 17.09.2024 | 67,90 | 68,00 | 67,30 | 67,60 | 0,00% | 6.798,00 |
| 16.09.2024 | 68,40 | 68,70 | 67,30 | 67,60 | -1,17% | 7.395,00 |
| 13.09.2024 | 69,00 | 69,60 | 68,30 | 68,40 | -0,73% | 11.013,00 |
| 12.09.2024 | 68,30 | 69,00 | 67,30 | 68,90 | 1,77% | 14.779,00 |
| 11.09.2024 | 68,40 | 68,40 | 67,60 | 67,70 | -0,44% | 9.612,00 |
| 10.09.2024 | 66,80 | 68,40 | 66,80 | 68,00 | 1,49% | 11.789,00 |
| 09.09.2024 | 67,20 | 67,40 | 66,40 | 67,00 | 1,36% | 9.161,00 |
| 06.09.2024 | 65,90 | 66,40 | 65,50 | 66,10 | -0,15% | 7.740,00 |
| 05.09.2024 | 64,90 | 66,60 | 64,80 | 66,20 | 2,16% | 12.028,00 |
| 04.09.2024 | 64,20 | 65,00 | 63,90 | 64,80 | 0,93% | 6.089,00 |
| 03.09.2024 | 64,80 | 64,90 | 63,90 | 64,20 | -1,08% | 5.474,00 |
| 02.09.2024 | 65,00 | 65,20 | 64,30 | 64,90 | 0,15% | 4.355,00 |
| 30.08.2024 | 64,50 | 65,40 | 64,50 | 64,80 | 1,09% | 17.297,00 |
| 29.08.2024 | 65,40 | 65,70 | 64,10 | 64,10 | -2,14% | 11.161,00 |
| 28.08.2024 | 65,20 | 65,50 | 64,80 | 65,50 | 0,77% | 7.954,00 |
| 27.08.2024 | 65,40 | 65,50 | 64,70 | 65,00 | -0,61% | 4.339,00 |
| 26.08.2024 | 65,40 | 65,80 | 65,10 | 65,40 | 0,31% | 2.711,00 |
| 23.08.2024 | 65,20 | 65,30 | 64,60 | 65,20 | 0,77% | 4.844,00 |
| 22.08.2024 | 64,80 | 65,10 | 64,30 | 64,70 | 0,62% | 3.022,00 |
| 21.08.2024 | 64,90 | 65,40 | 64,30 | 64,30 | -0,92% | 9.227,00 |
| 20.08.2024 | 64,50 | 65,00 | 64,40 | 64,90 | 0,62% | 8.258,00 |
| 19.08.2024 | 64,50 | 65,00 | 64,50 | 64,50 | -0,31% | 3.171,00 |
| 16.08.2024 | 64,20 | 64,80 | 64,10 | 64,70 | 0,78% | 5.268,00 |
| 15.08.2024 | 64,20 | 64,60 | 64,10 | 64,20 | 0,00% | 4.161,00 |
| 14.08.2024 | 64,10 | 64,30 | 63,40 | 64,20 | 0,63% | 8.710,00 |
| 13.08.2024 | 64,00 | 64,30 | 63,30 | 63,80 | 0,31% | 5.947,00 |
| 12.08.2024 | 63,60 | 64,30 | 63,60 | 63,60 | 0,47% | 5.655,00 |
| 09.08.2024 | 63,00 | 63,60 | 63,00 | 63,30 | 0,48% | 4.197,00 |
| 08.08.2024 | 63,20 | 63,50 | 62,50 | 63,00 | 0,16% | 12.254,00 |
| 07.08.2024 | 62,40 | 63,50 | 62,10 | 62,90 | 1,13% | 10.685,00 |
| 06.08.2024 | 64,00 | 64,00 | 61,40 | 62,20 | 0,81% | 11.687,00 |
| 05.08.2024 | 61,80 | 62,40 | 60,10 | 61,70 | -2,06% | 25.477,00 |
| 02.08.2024 | 62,60 | 63,70 | 61,70 | 63,00 | 1,12% | 16.925,00 |
| 01.08.2024 | 63,10 | 63,70 | 62,30 | 62,30 | -1,27% | 7.016,00 |
| 31.07.2024 | 63,60 | 64,30 | 63,10 | 63,10 | -0,32% | 9.168,00 |
| 30.07.2024 | 63,80 | 64,20 | 63,10 | 63,30 | -0,94% | 5.589,00 |
| 29.07.2024 | 63,20 | 64,40 | 63,20 | 63,90 | 0,79% | 9.164,00 |
| 26.07.2024 | 63,70 | 63,70 | 63,10 | 63,40 | -0,47% | 3.774,00 |
| 25.07.2024 | 63,20 | 63,80 | 62,80 | 63,70 | 0,31% | 5.918,00 |
| 24.07.2024 | 64,10 | 64,10 | 63,20 | 63,50 | -0,94% | 8.900,00 |
| 23.07.2024 | 64,80 | 64,80 | 64,10 | 64,10 | -1,08% | 4.794,00 |
| 22.07.2024 | 64,70 | 65,50 | 64,60 | 64,80 | 0,00% | 7.174,00 |
| 19.07.2024 | 64,40 | 64,80 | 63,80 | 64,80 | 0,62% | 7.073,00 |
| 18.07.2024 | 65,40 | 65,40 | 64,40 | 64,40 | -1,08% | 4.749,00 |
| 17.07.2024 | 64,30 | 65,30 | 64,30 | 65,10 | 1,24% | 10.585,00 |
| 16.07.2024 | 64,20 | 64,90 | 63,80 | 64,30 | 0,31% | 8.535,00 |
| 15.07.2024 | 64,20 | 64,70 | 63,60 | 64,10 | -0,47% | 7.829,00 |
| 12.07.2024 | 64,10 | 64,40 | 63,50 | 64,40 | 0,16% | 6.147,00 |
| 11.07.2024 | 63,60 | 64,30 | 63,20 | 64,30 | 1,10% | 4.449,00 |
| 10.07.2024 | 62,70 | 63,60 | 62,70 | 63,60 | 1,76% | 4.109,00 |
| 09.07.2024 | 62,60 | 63,20 | 62,50 | 62,50 | -0,16% | 4.831,00 |
| 08.07.2024 | 63,40 | 63,60 | 62,60 | 62,60 | -0,79% | 5.154,00 |
| 05.07.2024 | 62,90 | 63,80 | 62,80 | 63,10 | 0,80% | 8.354,00 |
| 04.07.2024 | 62,10 | 63,30 | 62,10 | 62,60 | 0,16% | 10.710,00 |
| 03.07.2024 | 62,30 | 62,80 | 61,80 | 62,50 | 0,64% | 9.943,00 |
| 02.07.2024 | 61,70 | 62,10 | 61,40 | 62,10 | 0,65% | 6.669,00 |
| 01.07.2024 | 62,40 | 62,80 | 61,70 | 61,70 | -0,48% | 5.301,00 |
| 28.06.2024 | 62,80 | 63,10 | 61,60 | 62,00 | -1,59% | 11.110,00 |
| 27.06.2024 | 62,50 | 63,00 | 62,10 | 63,00 | 0,80% | 9.552,00 |
| 26.06.2024 | 62,70 | 63,20 | 62,10 | 62,50 | -0,32% | 13.658,00 |
| 25.06.2024 | 63,50 | 63,80 | 62,60 | 62,70 | -1,26% | 18.203,00 |
| 24.06.2024 | 63,10 | 64,00 | 62,80 | 63,50 | 0,32% | 5.118,00 |
| 21.06.2024 | 64,30 | 64,30 | 62,90 | 63,30 | -1,40% | 32.878,00 |
| 20.06.2024 | 63,90 | 64,90 | 63,70 | 64,20 | 0,78% | 13.222,00 |
| 19.06.2024 | 65,20 | 65,20 | 63,50 | 63,70 | -1,55% | 17.309,00 |
| 18.06.2024 | 65,40 | 65,40 | 64,20 | 64,70 | -0,46% | 13.734,00 |