64,100€
0,16%
Echtzeit-Aktienkurs RETAIL ESTATES
Bid:
Ask:
Aktienkurse zur RETAIL ESTATES Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 64,00 | 64,10 | 63,60 | 64,10 | 0,16% | 20.874,00 |
| 14.10.2025 | 63,90 | 64,20 | 63,20 | 64,00 | 0,63% | 15.072,00 |
| 13.10.2025 | 63,40 | 64,10 | 63,30 | 63,60 | 0,47% | 8.959,00 |
| 10.10.2025 | 63,00 | 63,80 | 63,00 | 63,30 | 0,32% | 54.213,00 |
| 09.10.2025 | 62,40 | 63,40 | 62,40 | 63,10 | 0,96% | 18.950,00 |
| 08.10.2025 | 61,80 | 62,60 | 61,80 | 62,50 | 0,97% | 19.271,00 |
| 07.10.2025 | 63,00 | 63,00 | 61,60 | 61,90 | -1,75% | 17.694,00 |
| 06.10.2025 | 63,90 | 64,10 | 62,60 | 63,00 | -1,87% | 10.928,00 |
| 03.10.2025 | 64,50 | 64,90 | 63,80 | 64,20 | -0,47% | 11.569,00 |
| 02.10.2025 | 63,90 | 64,60 | 63,90 | 64,50 | 0,78% | 25.281,00 |
| 01.10.2025 | 63,50 | 64,30 | 63,20 | 64,00 | 0,79% | 22.560,00 |
| 30.09.2025 | 63,30 | 63,50 | 62,80 | 63,50 | 0,32% | 24.017,00 |
| 29.09.2025 | 62,70 | 63,40 | 62,50 | 63,30 | 1,28% | 13.258,00 |
| 26.09.2025 | 62,40 | 63,20 | 62,10 | 62,50 | 0,16% | 19.813,00 |
| 25.09.2025 | 64,10 | 64,20 | 62,40 | 62,40 | -3,41% | 23.027,00 |
| 24.09.2025 | 65,20 | 65,40 | 64,60 | 64,60 | -1,07% | 15.352,00 |
| 23.09.2025 | 66,50 | 66,90 | 64,80 | 65,30 | -2,97% | 25.574,00 |
| 22.09.2025 | 67,20 | 67,60 | 67,10 | 67,30 | 0,30% | 6.907,00 |
| 19.09.2025 | 67,70 | 68,30 | 67,10 | 67,10 | -1,03% | 40.554,00 |
| 18.09.2025 | 67,20 | 67,90 | 66,90 | 67,80 | 0,44% | 7.782,00 |
| 17.09.2025 | 68,70 | 68,70 | 67,50 | 67,50 | -1,03% | 8.361,00 |
| 16.09.2025 | 69,30 | 69,40 | 68,20 | 68,20 | -1,16% | 36.623,00 |
| 15.09.2025 | 68,80 | 69,40 | 68,80 | 69,00 | 0,00% | 16.596,00 |
| 12.09.2025 | 68,00 | 69,00 | 67,90 | 69,00 | 1,47% | 7.906,00 |
| 11.09.2025 | 68,10 | 68,30 | 67,70 | 68,00 | 0,15% | 6.209,00 |
| 10.09.2025 | 68,20 | 68,30 | 67,40 | 67,90 | -0,15% | 25.065,00 |
| 09.09.2025 | 67,90 | 68,30 | 67,80 | 68,00 | 0,44% | 7.822,00 |
| 08.09.2025 | 68,00 | 68,20 | 67,70 | 67,70 | -0,29% | 5.519,00 |
| 05.09.2025 | 67,40 | 68,20 | 66,80 | 67,90 | 0,89% | 12.405,00 |
| 04.09.2025 | 67,70 | 67,90 | 67,30 | 67,30 | -0,30% | 9.200,00 |
| 03.09.2025 | 67,60 | 68,00 | 67,00 | 67,50 | 0,00% | 10.993,00 |
| 02.09.2025 | 68,10 | 68,50 | 66,90 | 67,50 | -1,46% | 15.820,00 |
| 01.09.2025 | 69,00 | 69,00 | 68,00 | 68,50 | -1,30% | 29.345,00 |
| 29.08.2025 | 66,30 | 69,70 | 66,30 | 69,40 | 5,63% | 71.453,00 |
| 28.08.2025 | 66,50 | 66,80 | 65,60 | 65,70 | -0,90% | 10.514,00 |
| 27.08.2025 | 66,40 | 66,50 | 65,70 | 66,30 | -0,90% | 12.497,00 |
| 26.08.2025 | 67,40 | 67,40 | 66,90 | 66,90 | -1,04% | 34.378,00 |
| 25.08.2025 | 67,70 | 67,70 | 67,20 | 67,60 | -0,15% | 6.107,00 |
| 22.08.2025 | 67,30 | 67,70 | 66,90 | 67,70 | 0,45% | 7.631,00 |
| 21.08.2025 | 67,10 | 67,50 | 66,90 | 67,40 | 0,15% | 11.949,00 |
| 20.08.2025 | 66,90 | 67,40 | 66,90 | 67,30 | 0,30% | 9.622,00 |
| 19.08.2025 | 67,10 | 67,40 | 67,00 | 67,10 | -0,15% | 6.726,00 |
| 18.08.2025 | 66,90 | 67,80 | 66,80 | 67,20 | 0,30% | 8.166,00 |
| 15.08.2025 | 67,20 | 67,30 | 66,80 | 67,00 | -0,30% | 8.274,00 |
| 14.08.2025 | 66,90 | 67,40 | 66,80 | 67,20 | 0,30% | 9.156,00 |
| 13.08.2025 | 67,10 | 67,40 | 66,70 | 67,00 | 0,30% | 7.043,00 |
| 12.08.2025 | 66,40 | 67,40 | 66,40 | 66,80 | 0,60% | 17.639,00 |
| 11.08.2025 | 67,30 | 67,40 | 66,30 | 66,40 | -1,04% | 8.011,00 |
| 08.08.2025 | 66,80 | 67,60 | 66,80 | 67,10 | 0,45% | 16.333,00 |
| 07.08.2025 | 66,70 | 67,00 | 66,30 | 66,80 | 0,15% | 12.800,00 |
| 06.08.2025 | 66,10 | 66,70 | 66,00 | 66,70 | 1,06% | 9.112,00 |
| 05.08.2025 | 66,00 | 66,20 | 65,60 | 66,00 | -0,15% | 10.857,00 |
| 04.08.2025 | 65,30 | 66,30 | 65,30 | 66,10 | 1,38% | 40.108,00 |
| 01.08.2025 | 65,00 | 65,60 | 64,80 | 65,20 | 0,00% | 9.787,00 |
| 31.07.2025 | 65,20 | 65,70 | 65,00 | 65,20 | 0,00% | 18.158,00 |
| 30.07.2025 | 64,80 | 65,20 | 64,70 | 65,20 | 0,93% | 8.671,00 |
| 29.07.2025 | 64,50 | 64,90 | 64,20 | 64,60 | 0,00% | 17.455,00 |
| 28.07.2025 | 64,90 | 65,30 | 64,30 | 64,60 | -0,77% | 14.489,00 |
| 25.07.2025 | 65,40 | 65,40 | 64,80 | 65,10 | -0,46% | 8.887,00 |
| 24.07.2025 | 65,10 | 65,50 | 64,90 | 65,40 | 0,62% | 14.171,00 |
| 23.07.2025 | 65,10 | 65,40 | 64,90 | 65,00 | 0,00% | 10.794,00 |
| 22.07.2025 | 65,00 | 65,20 | 64,70 | 65,00 | 0,00% | 11.063,00 |
| 21.07.2025 | 64,10 | 65,10 | 64,10 | 65,00 | 1,56% | 6.591,00 |
| 18.07.2025 | 63,60 | 64,10 | 63,50 | 64,00 | 0,47% | 6.177,00 |
| 17.07.2025 | 63,90 | 64,40 | 63,40 | 63,70 | -0,16% | 11.660,00 |
| 16.07.2025 | 63,20 | 64,30 | 62,90 | 63,80 | 1,27% | 11.131,00 |
| 15.07.2025 | 63,30 | 63,80 | 63,00 | 63,00 | -0,47% | 11.128,00 |
| 14.07.2025 | 62,60 | 63,40 | 62,60 | 63,30 | 0,48% | 10.894,00 |
| 11.07.2025 | 62,90 | 63,20 | 62,50 | 63,00 | 0,16% | 9.517,00 |
| 10.07.2025 | 62,80 | 63,20 | 62,00 | 62,90 | 0,32% | 16.770,00 |
| 09.07.2025 | 62,50 | 62,80 | 62,30 | 62,70 | 0,16% | 13.086,00 |
| 08.07.2025 | 62,90 | 63,10 | 62,30 | 62,60 | -0,48% | 13.777,00 |
| 07.07.2025 | 63,60 | 63,80 | 62,80 | 62,90 | -1,26% | 7.869,00 |
| 04.07.2025 | 62,70 | 63,70 | 62,70 | 63,70 | 1,11% | 8.798,00 |
| 03.07.2025 | 62,00 | 63,00 | 62,00 | 63,00 | 1,45% | 10.365,00 |
| 02.07.2025 | 62,20 | 62,40 | 61,60 | 62,10 | 0,00% | 31.476,00 |
| 01.07.2025 | 61,70 | 62,10 | 61,50 | 62,10 | 0,98% | 20.050,00 |
| 30.06.2025 | 61,40 | 62,00 | 61,40 | 61,50 | 0,33% | 19.440,00 |
| 27.06.2025 | 61,00 | 61,50 | 61,00 | 61,30 | 0,49% | 18.123,00 |
| 26.06.2025 | 61,40 | 61,50 | 60,70 | 61,00 | -0,16% | 20.568,00 |
| 25.06.2025 | 62,30 | 62,30 | 61,10 | 61,10 | -1,77% | 11.234,00 |
| 24.06.2025 | 62,00 | 62,80 | 61,70 | 62,20 | 0,65% | 16.605,00 |
| 23.06.2025 | 61,00 | 61,90 | 60,60 | 61,80 | 1,15% | 10.374,00 |
| 20.06.2025 | 60,70 | 61,40 | 60,70 | 61,10 | 0,49% | 104.954,00 |
| 19.06.2025 | 61,20 | 61,20 | 60,20 | 60,80 | -0,49% | 13.567,00 |
| 18.06.2025 | 61,10 | 61,10 | 60,20 | 61,10 | 0,00% | 25.899,00 |
| 17.06.2025 | 60,50 | 61,20 | 60,40 | 61,10 | 0,33% | 12.217,00 |
| 16.06.2025 | 60,50 | 61,00 | 60,30 | 60,90 | 0,50% | 14.374,00 |
| 13.06.2025 | 61,40 | 61,40 | 60,30 | 60,60 | -1,46% | 12.818,00 |
| 12.06.2025 | 61,50 | 61,50 | 60,80 | 61,50 | 0,00% | 8.495,00 |
| 11.06.2025 | 61,50 | 61,50 | 61,10 | 61,50 | 0,00% | 9.783,00 |
| 10.06.2025 | 61,50 | 61,70 | 61,20 | 61,50 | 0,16% | 16.788,00 |
| 09.06.2025 | 60,40 | 61,40 | 60,40 | 61,40 | 1,99% | 13.174,00 |
| 06.06.2025 | 60,20 | 60,50 | 60,00 | 60,20 | 0,00% | 11.512,00 |
| 05.06.2025 | 61,00 | 61,00 | 60,20 | 60,20 | -1,79% | 9.828,00 |
| 04.06.2025 | 61,00 | 62,10 | 60,70 | 61,30 | 0,49% | 17.699,00 |
| 03.06.2025 | 60,40 | 61,20 | 60,00 | 61,00 | 2,01% | 15.368,00 |
| 02.06.2025 | 60,10 | 61,10 | 59,60 | 59,80 | -7,43% | 32.363,00 |
| 30.05.2025 | 65,30 | 65,70 | 64,60 | 64,60 | -1,07% | 28.574,00 |
| 29.05.2025 | 65,60 | 65,80 | 65,00 | 65,30 | -0,46% | 15.674,00 |