64,450€
0,70%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 64,20 | 64,35 | 64,10 | 64,35 | 0,55% | - |
| 26.01.2026 | 64,00 | 64,40 | 63,80 | 64,00 | 0,31% | 11.578,00 |
| 23.01.2026 | 64,20 | 64,20 | 63,40 | 63,80 | -0,47% | 6.580,00 |
| 22.01.2026 | 63,90 | 64,90 | 63,90 | 64,10 | 1,26% | 15.760,00 |
| 21.01.2026 | 63,70 | 63,80 | 63,10 | 63,30 | -0,31% | 8.524,00 |
| 20.01.2026 | 63,90 | 63,90 | 63,30 | 63,50 | -0,78% | 8.902,00 |
| 19.01.2026 | 63,60 | 64,00 | 63,50 | 64,00 | 0,47% | 4.577,00 |
| 16.01.2026 | 63,20 | 63,70 | 63,20 | 63,70 | 0,47% | 13.047,00 |
| 15.01.2026 | 63,00 | 63,70 | 62,80 | 63,40 | 0,48% | 11.177,00 |
| 14.01.2026 | 63,00 | 63,10 | 62,50 | 63,10 | 0,48% | 11.904,00 |
| 13.01.2026 | 63,00 | 63,60 | 62,50 | 62,80 | -0,79% | 12.670,00 |
| 12.01.2026 | 62,40 | 63,40 | 61,70 | 63,30 | 1,44% | 80.067,00 |
| 09.01.2026 | 63,20 | 63,20 | 62,30 | 62,40 | -0,79% | 21.991,00 |
| 08.01.2026 | 65,10 | 65,10 | 62,90 | 62,90 | -3,38% | 17.838,00 |
| 07.01.2026 | 63,30 | 65,10 | 63,20 | 65,10 | 3,01% | 16.782,00 |
| 06.01.2026 | 63,10 | 63,30 | 62,50 | 63,20 | -0,16% | 9.595,00 |
| 05.01.2026 | 64,20 | 64,20 | 62,80 | 63,30 | -0,94% | 15.358,00 |
| 02.01.2026 | 63,40 | 64,40 | 63,30 | 63,90 | 0,16% | 21.484,00 |
| 31.12.2025 | 63,50 | 63,80 | 63,20 | 63,80 | 0,47% | 3.147,00 |
| 30.12.2025 | 63,20 | 63,70 | 63,00 | 63,50 | 0,32% | 14.365,00 |
| 29.12.2025 | 63,20 | 63,60 | 63,00 | 63,30 | -0,47% | 14.753,00 |
| 24.12.2025 | 63,00 | 63,80 | 63,00 | 63,60 | 0,95% | 11.628,00 |
| 23.12.2025 | 63,00 | 63,30 | 62,70 | 63,00 | -0,47% | 7.808,00 |
| 22.12.2025 | 62,90 | 63,30 | 62,20 | 63,30 | 0,32% | 13.496,00 |
| 19.12.2025 | 63,20 | 63,20 | 62,50 | 63,10 | -0,16% | 20.280,00 |
| 18.12.2025 | 62,50 | 63,40 | 62,50 | 63,20 | 0,64% | 12.416,00 |
| 17.12.2025 | 62,60 | 62,90 | 62,10 | 62,80 | 0,32% | 17.741,00 |
| 16.12.2025 | 62,40 | 62,70 | 62,40 | 62,60 | 0,16% | 5.035,00 |
| 15.12.2025 | 62,50 | 62,80 | 62,40 | 62,50 | 0,32% | 7.624,00 |
| 12.12.2025 | 61,70 | 62,60 | 61,50 | 62,30 | 0,65% | 9.780,00 |
| 11.12.2025 | 61,70 | 61,90 | 61,50 | 61,90 | 0,49% | 6.188,00 |
| 10.12.2025 | 62,10 | 62,30 | 61,50 | 61,60 | -0,81% | 11.048,00 |
| 09.12.2025 | 62,30 | 62,50 | 62,00 | 62,10 | -0,32% | 9.538,00 |
| 08.12.2025 | 62,80 | 62,90 | 62,30 | 62,30 | -0,48% | 7.598,00 |
| 05.12.2025 | 63,30 | 63,30 | 62,60 | 62,60 | -0,63% | 7.078,00 |
| 04.12.2025 | 62,50 | 63,40 | 62,30 | 63,00 | 0,80% | 10.214,00 |
| 03.12.2025 | 63,10 | 63,40 | 62,50 | 62,50 | -1,42% | 4.811,00 |
| 02.12.2025 | 63,00 | 63,60 | 63,00 | 63,40 | 0,63% | 7.501,00 |
| 01.12.2025 | 63,40 | 63,50 | 62,90 | 63,00 | -0,63% | 8.086,00 |
| 28.11.2025 | 63,30 | 63,70 | 63,00 | 63,40 | -0,31% | 5.414,00 |
| 27.11.2025 | 63,40 | 63,80 | 63,20 | 63,60 | 0,32% | 7.672,00 |
| 26.11.2025 | 63,40 | 63,70 | 62,50 | 63,40 | 0,32% | 17.756,00 |
| 25.11.2025 | 63,40 | 63,60 | 63,10 | 63,20 | -0,78% | 11.488,00 |
| 24.11.2025 | 62,80 | 63,70 | 62,50 | 63,70 | 1,11% | 46.166,00 |
| 21.11.2025 | 62,10 | 63,00 | 62,10 | 63,00 | 0,80% | 13.717,00 |
| 20.11.2025 | 62,90 | 62,90 | 62,00 | 62,50 | 0,00% | 19.169,00 |
| 19.11.2025 | 62,50 | 62,90 | 62,10 | 62,50 | -0,64% | 11.266,00 |
| 18.11.2025 | 63,00 | 63,00 | 62,40 | 62,90 | -0,79% | 7.684,00 |
| 17.11.2025 | 62,60 | 63,60 | 62,50 | 63,40 | 1,28% | 12.970,00 |
| 14.11.2025 | 62,50 | 62,80 | 62,00 | 62,60 | -0,95% | 12.562,00 |
| 13.11.2025 | 62,50 | 63,20 | 62,30 | 63,20 | 0,96% | 14.153,00 |
| 12.11.2025 | 63,00 | 63,20 | 62,45 | 62,60 | -1,11% | 9.245,00 |
| 11.11.2025 | 63,00 | 63,30 | 62,70 | 63,30 | 0,32% | 6.055,00 |
| 10.11.2025 | 63,00 | 63,20 | 62,50 | 63,10 | 0,16% | 9.264,00 |
| 07.11.2025 | 63,20 | 63,40 | 62,70 | 63,00 | -0,63% | 6.615,00 |
| 06.11.2025 | 63,00 | 63,40 | 62,80 | 63,40 | 0,88% | 6.357,00 |
| 05.11.2025 | 62,80 | 62,95 | 62,60 | 62,85 | -0,24% | - |
| 04.11.2025 | 62,80 | 63,30 | 62,40 | 63,00 | 0,64% | 9.944,00 |
| 03.11.2025 | 63,00 | 63,00 | 62,50 | 62,60 | -0,48% | 8.214,00 |
| 31.10.2025 | 63,20 | 63,50 | 62,60 | 62,90 | -0,63% | 14.316,00 |
| 30.10.2025 | 63,50 | 63,60 | 63,10 | 63,30 | -0,31% | 8.336,00 |
| 29.10.2025 | 63,10 | 64,50 | 63,10 | 63,50 | 0,79% | 13.182,00 |
| 28.10.2025 | 63,60 | 63,80 | 63,00 | 63,00 | -1,25% | 8.322,00 |
| 27.10.2025 | 63,50 | 63,80 | 62,90 | 63,80 | 0,47% | 107.212,00 |
| 24.10.2025 | 63,50 | 63,70 | 62,90 | 63,50 | -0,31% | 8.742,00 |
| 23.10.2025 | 63,50 | 63,90 | 63,10 | 63,70 | 0,00% | 17.072,00 |
| 22.10.2025 | 63,90 | 63,90 | 63,50 | 63,70 | 0,00% | 48.419,00 |
| 21.10.2025 | 64,00 | 64,60 | 63,50 | 63,70 | -0,47% | 13.774,00 |
| 20.10.2025 | 63,50 | 64,10 | 63,40 | 64,00 | 0,95% | 9.838,00 |
| 17.10.2025 | 63,40 | 63,50 | 62,80 | 63,40 | -0,63% | 20.235,00 |
| 16.10.2025 | 63,90 | 64,10 | 63,50 | 63,80 | -0,47% | 18.201,00 |
| 15.10.2025 | 64,00 | 64,10 | 63,60 | 64,10 | 0,16% | 20.874,00 |
| 14.10.2025 | 63,90 | 64,20 | 63,20 | 64,00 | 0,63% | 15.072,00 |
| 13.10.2025 | 63,40 | 64,10 | 63,30 | 63,60 | 0,47% | 8.959,00 |
| 10.10.2025 | 63,00 | 63,80 | 63,00 | 63,30 | 0,32% | 54.213,00 |
| 09.10.2025 | 62,40 | 63,40 | 62,40 | 63,10 | 0,96% | 18.950,00 |
| 08.10.2025 | 61,80 | 62,60 | 61,80 | 62,50 | 0,97% | 19.271,00 |
| 07.10.2025 | 63,00 | 63,00 | 61,60 | 61,90 | -1,75% | 17.694,00 |
| 06.10.2025 | 63,90 | 64,10 | 62,60 | 63,00 | -1,87% | 10.928,00 |
| 03.10.2025 | 64,50 | 64,90 | 63,80 | 64,20 | -0,47% | 11.569,00 |
| 02.10.2025 | 63,90 | 64,60 | 63,90 | 64,50 | 0,78% | 25.281,00 |
| 01.10.2025 | 63,50 | 64,30 | 63,20 | 64,00 | 0,79% | 22.560,00 |
| 30.09.2025 | 63,30 | 63,50 | 62,80 | 63,50 | 0,32% | 24.017,00 |
| 29.09.2025 | 62,70 | 63,40 | 62,50 | 63,30 | 1,28% | 13.258,00 |
| 26.09.2025 | 62,40 | 63,20 | 62,10 | 62,50 | 0,16% | 19.813,00 |
| 25.09.2025 | 64,10 | 64,20 | 62,40 | 62,40 | -3,41% | 23.027,00 |
| 24.09.2025 | 65,20 | 65,40 | 64,60 | 64,60 | -1,07% | 15.352,00 |
| 23.09.2025 | 66,50 | 66,90 | 64,80 | 65,30 | -2,97% | 25.574,00 |
| 22.09.2025 | 67,20 | 67,60 | 67,10 | 67,30 | 0,30% | 6.907,00 |
| 19.09.2025 | 67,70 | 68,30 | 67,10 | 67,10 | -1,03% | 40.554,00 |
| 18.09.2025 | 67,20 | 67,90 | 66,90 | 67,80 | 0,44% | 7.782,00 |
| 17.09.2025 | 68,70 | 68,70 | 67,50 | 67,50 | -1,03% | 8.361,00 |
| 16.09.2025 | 69,30 | 69,40 | 68,20 | 68,20 | -1,16% | 36.623,00 |
| 15.09.2025 | 68,80 | 69,40 | 68,80 | 69,00 | 0,00% | 16.596,00 |
| 12.09.2025 | 68,00 | 69,00 | 67,90 | 69,00 | 1,47% | 7.906,00 |
| 11.09.2025 | 68,10 | 68,30 | 67,70 | 68,00 | 0,15% | 6.209,00 |
| 10.09.2025 | 68,20 | 68,30 | 67,40 | 67,90 | -0,15% | 25.065,00 |
| 09.09.2025 | 67,90 | 68,30 | 67,80 | 68,00 | 0,44% | 7.822,00 |
| 08.09.2025 | 68,00 | 68,20 | 67,70 | 67,70 | -0,29% | 5.519,00 |
| 05.09.2025 | 67,40 | 68,20 | 66,80 | 67,90 | 0,89% | 12.405,00 |