67,100€
0,45%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
08.08.2025 | 66,80 | 67,60 | 66,80 | 67,10 | 0,45% | 16.333,00 |
07.08.2025 | 66,70 | 67,00 | 66,30 | 66,80 | 0,15% | 12.800,00 |
06.08.2025 | 66,10 | 66,70 | 66,00 | 66,70 | 1,06% | 9.112,00 |
05.08.2025 | 66,00 | 66,20 | 65,60 | 66,00 | -0,15% | 10.857,00 |
04.08.2025 | 65,30 | 66,30 | 65,30 | 66,10 | 1,38% | 40.108,00 |
01.08.2025 | 65,00 | 65,60 | 64,80 | 65,20 | 0,00% | 9.787,00 |
31.07.2025 | 65,20 | 65,70 | 65,00 | 65,20 | 0,00% | 18.158,00 |
30.07.2025 | 64,80 | 65,20 | 64,70 | 65,20 | 0,93% | 8.671,00 |
29.07.2025 | 64,50 | 64,90 | 64,20 | 64,60 | 0,00% | 17.455,00 |
28.07.2025 | 64,90 | 65,30 | 64,30 | 64,60 | -0,77% | 14.489,00 |
25.07.2025 | 65,40 | 65,40 | 64,80 | 65,10 | -0,46% | 8.887,00 |
24.07.2025 | 65,10 | 65,50 | 64,90 | 65,40 | 0,62% | 14.171,00 |
23.07.2025 | 65,10 | 65,40 | 64,90 | 65,00 | 0,00% | 10.794,00 |
22.07.2025 | 65,00 | 65,20 | 64,70 | 65,00 | 0,00% | 11.063,00 |
21.07.2025 | 64,10 | 65,10 | 64,10 | 65,00 | 1,56% | 6.591,00 |
18.07.2025 | 63,60 | 64,10 | 63,50 | 64,00 | 0,47% | 6.177,00 |
17.07.2025 | 63,90 | 64,40 | 63,40 | 63,70 | -0,16% | 11.660,00 |
16.07.2025 | 63,20 | 64,30 | 62,90 | 63,80 | 1,27% | 11.131,00 |
15.07.2025 | 63,30 | 63,80 | 63,00 | 63,00 | -0,47% | 11.128,00 |
14.07.2025 | 62,60 | 63,40 | 62,60 | 63,30 | 0,48% | 10.894,00 |
11.07.2025 | 62,90 | 63,20 | 62,50 | 63,00 | 0,16% | 9.517,00 |
10.07.2025 | 62,80 | 63,20 | 62,00 | 62,90 | 0,32% | 16.770,00 |
09.07.2025 | 62,50 | 62,80 | 62,30 | 62,70 | 0,16% | 13.086,00 |
08.07.2025 | 62,90 | 63,10 | 62,30 | 62,60 | -0,48% | 13.777,00 |
07.07.2025 | 63,60 | 63,80 | 62,80 | 62,90 | -1,26% | 7.869,00 |
04.07.2025 | 62,70 | 63,70 | 62,70 | 63,70 | 1,11% | 8.798,00 |
03.07.2025 | 62,00 | 63,00 | 62,00 | 63,00 | 1,45% | 10.365,00 |
02.07.2025 | 62,20 | 62,40 | 61,60 | 62,10 | 0,00% | 31.476,00 |
01.07.2025 | 61,70 | 62,10 | 61,50 | 62,10 | 0,98% | 20.050,00 |
30.06.2025 | 61,40 | 62,00 | 61,40 | 61,50 | 0,33% | 19.440,00 |
27.06.2025 | 61,00 | 61,50 | 61,00 | 61,30 | 0,49% | 18.123,00 |
26.06.2025 | 61,40 | 61,50 | 60,70 | 61,00 | -0,16% | 20.568,00 |
25.06.2025 | 62,30 | 62,30 | 61,10 | 61,10 | -1,77% | 11.234,00 |
24.06.2025 | 62,00 | 62,80 | 61,70 | 62,20 | 0,65% | 16.605,00 |
23.06.2025 | 61,00 | 61,90 | 60,60 | 61,80 | 1,15% | 10.374,00 |
20.06.2025 | 60,70 | 61,40 | 60,70 | 61,10 | 0,49% | 104.954,00 |
19.06.2025 | 61,20 | 61,20 | 60,20 | 60,80 | -0,49% | 13.567,00 |
18.06.2025 | 61,10 | 61,10 | 60,20 | 61,10 | 0,00% | 25.899,00 |
17.06.2025 | 60,50 | 61,20 | 60,40 | 61,10 | 0,33% | 12.217,00 |
16.06.2025 | 60,50 | 61,00 | 60,30 | 60,90 | 0,50% | 14.374,00 |
13.06.2025 | 61,40 | 61,40 | 60,30 | 60,60 | -1,46% | 12.818,00 |
12.06.2025 | 61,50 | 61,50 | 60,80 | 61,50 | 0,00% | 8.495,00 |
11.06.2025 | 61,50 | 61,50 | 61,10 | 61,50 | 0,00% | 9.783,00 |
10.06.2025 | 61,50 | 61,70 | 61,20 | 61,50 | 0,16% | 16.788,00 |
09.06.2025 | 60,40 | 61,40 | 60,40 | 61,40 | 1,99% | 13.174,00 |
06.06.2025 | 60,20 | 60,50 | 60,00 | 60,20 | 0,00% | 11.512,00 |
05.06.2025 | 61,00 | 61,00 | 60,20 | 60,20 | -1,79% | 9.828,00 |
04.06.2025 | 61,00 | 62,10 | 60,70 | 61,30 | 0,49% | 17.699,00 |
03.06.2025 | 60,40 | 61,20 | 60,00 | 61,00 | 2,01% | 15.368,00 |
02.06.2025 | 60,10 | 61,10 | 59,60 | 59,80 | -7,43% | 32.363,00 |
30.05.2025 | 65,30 | 65,70 | 64,60 | 64,60 | -1,07% | 28.574,00 |
29.05.2025 | 65,60 | 65,80 | 65,00 | 65,30 | -0,46% | 15.674,00 |
28.05.2025 | 65,30 | 66,30 | 65,30 | 65,60 | 0,46% | 20.278,00 |
27.05.2025 | 66,00 | 66,00 | 65,30 | 65,30 | -0,31% | 14.080,00 |
26.05.2025 | 66,00 | 66,00 | 64,50 | 65,50 | -0,30% | 27.175,00 |
23.05.2025 | 65,40 | 65,80 | 65,00 | 65,70 | 1,23% | 12.092,00 |
22.05.2025 | 65,00 | 65,50 | 64,40 | 64,90 | 0,00% | 9.604,00 |
21.05.2025 | 65,40 | 65,40 | 64,70 | 64,90 | -1,22% | 7.449,00 |
20.05.2025 | 66,20 | 66,20 | 65,00 | 65,70 | -0,61% | 9.962,00 |
19.05.2025 | 65,60 | 66,20 | 65,20 | 66,10 | 0,76% | 15.628,00 |
16.05.2025 | 64,80 | 65,60 | 64,80 | 65,60 | 1,71% | 13.887,00 |
15.05.2025 | 64,00 | 64,90 | 63,90 | 64,50 | 0,78% | 9.080,00 |
14.05.2025 | 64,40 | 64,60 | 63,70 | 64,00 | -0,31% | 8.461,00 |
13.05.2025 | 64,30 | 64,70 | 63,80 | 64,20 | -0,47% | 16.436,00 |
12.05.2025 | 65,70 | 65,80 | 63,80 | 64,50 | -1,53% | 14.733,00 |
09.05.2025 | 65,90 | 66,00 | 65,40 | 65,50 | -0,76% | 8.908,00 |
08.05.2025 | 66,20 | 66,40 | 65,90 | 66,00 | 0,15% | 13.026,00 |
07.05.2025 | 66,00 | 66,10 | 65,40 | 65,90 | -0,30% | 9.160,00 |
06.05.2025 | 66,30 | 66,30 | 65,40 | 66,10 | -0,15% | 13.121,00 |
05.05.2025 | 65,20 | 66,20 | 65,20 | 66,20 | 1,22% | 14.490,00 |
02.05.2025 | 64,70 | 65,60 | 64,40 | 65,40 | 1,24% | 16.559,00 |
30.04.2025 | 63,50 | 64,60 | 63,30 | 64,60 | 2,22% | 14.956,00 |
29.04.2025 | 63,40 | 63,90 | 63,00 | 63,20 | 0,00% | 7.223,00 |
28.04.2025 | 62,50 | 63,20 | 62,10 | 63,20 | 1,28% | 9.314,00 |
25.04.2025 | 62,50 | 63,00 | 62,40 | 62,40 | -0,16% | 10.621,00 |
24.04.2025 | 62,50 | 63,10 | 62,30 | 62,50 | 0,00% | 5.145,00 |
23.04.2025 | 62,80 | 63,30 | 61,90 | 62,50 | -0,48% | 17.884,00 |
22.04.2025 | 62,00 | 63,40 | 61,70 | 62,80 | 1,78% | 15.092,00 |
17.04.2025 | 60,80 | 61,70 | 60,60 | 61,70 | 1,15% | 8.497,00 |
16.04.2025 | 60,00 | 61,10 | 60,00 | 61,00 | 1,33% | 10.673,00 |
15.04.2025 | 59,20 | 60,30 | 59,20 | 60,20 | 2,03% | 8.998,00 |
14.04.2025 | 58,70 | 59,00 | 58,00 | 59,00 | 2,08% | 10.599,00 |
11.04.2025 | 57,50 | 58,00 | 56,70 | 57,80 | 1,05% | 13.317,00 |
10.04.2025 | 59,30 | 59,40 | 57,20 | 57,20 | 0,88% | 24.743,00 |
09.04.2025 | 59,00 | 59,10 | 56,60 | 56,70 | -4,22% | 29.596,00 |
08.04.2025 | 59,40 | 60,00 | 58,50 | 59,20 | 0,85% | 19.064,00 |
07.04.2025 | 59,90 | 60,60 | 58,30 | 58,70 | -3,93% | 71.996,00 |
04.04.2025 | 62,30 | 63,40 | 60,70 | 61,10 | -2,71% | 73.381,00 |
03.04.2025 | 61,30 | 63,60 | 61,30 | 62,80 | 1,29% | 20.756,00 |
02.04.2025 | 61,10 | 62,00 | 61,00 | 62,00 | 1,47% | 9.437,00 |
01.04.2025 | 61,00 | 61,70 | 60,70 | 61,10 | 1,33% | 19.202,00 |
31.03.2025 | 60,20 | 60,90 | 60,00 | 60,30 | 0,00% | 10.787,00 |
28.03.2025 | 59,60 | 60,60 | 59,60 | 60,30 | 1,69% | 11.204,00 |
27.03.2025 | 59,50 | 60,10 | 59,30 | 59,30 | -0,84% | 20.790,00 |
26.03.2025 | 59,50 | 59,80 | 59,40 | 59,80 | 0,34% | 6.493,00 |
25.03.2025 | 59,30 | 60,10 | 59,30 | 59,60 | 0,51% | 6.262,00 |
24.03.2025 | 60,20 | 60,20 | 59,20 | 59,30 | -1,33% | 5.981,00 |
21.03.2025 | 59,70 | 60,20 | 59,60 | 60,10 | 0,67% | 8.755,00 |
20.03.2025 | 59,60 | 60,00 | 59,50 | 59,70 | 0,34% | 5.886,00 |
19.03.2025 | 59,70 | 59,70 | 59,30 | 59,50 | 0,17% | 6.570,00 |