1,768€
Echtzeit-Aktienkurs OREXO AB SK-,40
Bid:
Ask:
Aktienkurse zur OREXO AB SK-,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 1,84 | 1,85 | 1,81 | 1,82 | 2,77% | - |
| 03.09.2025 | 1,84 | 1,87 | 1,76 | 1,77 | 1,26% | - |
| 02.09.2025 | 1,90 | 1,92 | 1,75 | 1,75 | -3,85% | - |
| 01.09.2025 | 1,89 | 1,91 | 1,82 | 1,82 | -0,22% | - |
| 29.08.2025 | 1,87 | 1,91 | 1,82 | 1,82 | -2,62% | - |
| 28.08.2025 | 1,88 | 1,91 | 1,87 | 1,87 | 3,60% | - |
| 27.08.2025 | 1,85 | 1,88 | 1,80 | 1,80 | 1,81% | - |
| 26.08.2025 | 1,85 | 1,89 | 1,77 | 1,77 | -4,32% | - |
| 25.08.2025 | 1,87 | 1,87 | 1,85 | 1,85 | -0,75% | - |
| 22.08.2025 | 1,87 | 1,87 | 1,83 | 1,87 | -0,11% | - |
| 21.08.2025 | 1,86 | 1,93 | 1,84 | 1,87 | 0,32% | - |
| 20.08.2025 | 1,85 | 1,89 | 1,85 | 1,86 | 0,32% | - |
| 19.08.2025 | 1,81 | 1,88 | 1,79 | 1,86 | 2,26% | - |
| 18.08.2025 | 1,82 | 1,84 | 1,80 | 1,82 | -0,11% | - |
| 15.08.2025 | 1,79 | 1,82 | 1,78 | 1,82 | 1,40% | - |
| 14.08.2025 | 1,80 | 1,82 | 1,79 | 1,79 | -0,78% | - |
| 13.08.2025 | 1,75 | 1,84 | 1,75 | 1,81 | 3,32% | - |
| 12.08.2025 | 1,79 | 1,81 | 1,75 | 1,75 | -2,24% | - |
| 11.08.2025 | 1,83 | 1,84 | 1,78 | 1,79 | -2,35% | - |
| 08.08.2025 | 1,79 | 1,84 | 1,78 | 1,83 | 2,46% | - |
| 07.08.2025 | 1,78 | 1,82 | 1,78 | 1,79 | 0,28% | - |
| 06.08.2025 | 1,82 | 1,86 | 1,77 | 1,78 | -2,09% | - |
| 05.08.2025 | 1,79 | 1,83 | 1,78 | 1,82 | 1,68% | - |
| 04.08.2025 | 1,82 | 1,82 | 1,78 | 1,79 | -1,76% | - |
| 01.08.2025 | 1,87 | 1,88 | 1,80 | 1,82 | -2,93% | - |
| 31.07.2025 | 1,90 | 1,95 | 1,87 | 1,88 | -1,05% | - |
| 30.07.2025 | 1,92 | 1,95 | 1,90 | 1,90 | -1,09% | - |
| 29.07.2025 | 1,90 | 1,98 | 1,85 | 1,92 | 0,74% | - |
| 28.07.2025 | 1,88 | 1,96 | 1,87 | 1,90 | 1,17% | - |
| 25.07.2025 | 1,86 | 1,95 | 1,84 | 1,88 | 1,51% | - |
| 24.07.2025 | 1,84 | 1,94 | 1,83 | 1,85 | 0,60% | - |
| 23.07.2025 | 1,80 | 1,92 | 1,77 | 1,84 | 2,67% | - |
| 22.07.2025 | 1,71 | 1,80 | 1,70 | 1,80 | 5,03% | - |
| 21.07.2025 | 1,69 | 1,72 | 1,63 | 1,71 | 1,24% | - |
| 18.07.2025 | 1,66 | 1,72 | 1,64 | 1,69 | 1,44% | - |
| 17.07.2025 | 1,66 | 1,70 | 1,64 | 1,66 | -0,06% | - |
| 16.07.2025 | 1,79 | 1,79 | 1,58 | 1,67 | -6,88% | - |
| 15.07.2025 | 1,72 | 1,86 | 1,71 | 1,79 | 3,95% | 29.000,00 |
| 14.07.2025 | 1,78 | 1,78 | 1,71 | 1,72 | -3,48% | - |
| 11.07.2025 | 1,79 | 1,82 | 1,78 | 1,78 | -0,56% | - |
| 10.07.2025 | 1,77 | 1,81 | 1,77 | 1,79 | 0,96% | - |
| 09.07.2025 | 1,79 | 1,85 | 1,76 | 1,78 | -0,56% | - |
| 08.07.2025 | 1,79 | 1,79 | 1,76 | 1,79 | -0,17% | - |
| 07.07.2025 | 1,78 | 1,80 | 1,75 | 1,79 | 0,62% | - |
| 04.07.2025 | 1,78 | 1,79 | 1,70 | 1,78 | -0,17% | - |
| 03.07.2025 | 1,79 | 1,79 | 1,75 | 1,78 | -0,34% | - |
| 02.07.2025 | 1,78 | 1,79 | 1,75 | 1,79 | 0,22% | - |
| 01.07.2025 | 1,89 | 1,92 | 1,73 | 1,78 | -5,66% | - |
| 30.06.2025 | 1,72 | 1,89 | 1,68 | 1,89 | 10,15% | - |
| 27.06.2025 | 1,74 | 1,75 | 1,69 | 1,72 | -1,72% | - |
| 26.06.2025 | 1,77 | 1,77 | 1,73 | 1,75 | -1,08% | - |
| 25.06.2025 | 1,78 | 1,81 | 1,75 | 1,76 | -1,12% | - |
| 24.06.2025 | 1,71 | 1,82 | 1,71 | 1,78 | 4,39% | - |
| 23.06.2025 | 1,76 | 1,77 | 1,69 | 1,71 | -3,23% | - |
| 20.06.2025 | 1,78 | 1,78 | 1,76 | 1,77 | -0,56% | - |
| 19.06.2025 | 1,77 | 1,79 | 1,68 | 1,78 | 0,11% | - |
| 18.06.2025 | 1,80 | 1,82 | 1,77 | 1,77 | -1,55% | - |
| 17.06.2025 | 1,82 | 1,85 | 1,80 | 1,80 | -0,99% | - |
| 16.06.2025 | 1,77 | 1,83 | 1,67 | 1,82 | 2,65% | - |
| 13.06.2025 | 1,87 | 1,88 | 1,75 | 1,77 | -5,14% | - |
| 12.06.2025 | 1,82 | 1,89 | 1,82 | 1,87 | 3,09% | - |
| 11.06.2025 | 1,81 | 1,89 | 1,79 | 1,81 | 0,33% | - |
| 10.06.2025 | 1,79 | 1,81 | 1,74 | 1,81 | 0,67% | - |
| 09.06.2025 | 1,64 | 1,81 | 1,64 | 1,80 | 9,52% | - |
| 06.06.2025 | 1,64 | 1,65 | 1,64 | 1,64 | -0,36% | - |
| 05.06.2025 | 1,50 | 1,91 | 1,50 | 1,65 | 9,74% | - |
| 04.06.2025 | 1,46 | 1,54 | 1,46 | 1,50 | 2,74% | - |
| 03.06.2025 | 1,43 | 1,46 | 1,40 | 1,46 | 2,24% | - |
| 02.06.2025 | 1,33 | 1,43 | 1,33 | 1,43 | 7,05% | - |
| 30.05.2025 | 1,36 | 1,41 | 1,30 | 1,33 | -1,62% | - |
| 29.05.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 0,30% | - |
| 28.05.2025 | 1,42 | 1,42 | 1,35 | 1,35 | -4,79% | - |
| 27.05.2025 | 1,43 | 1,44 | 1,41 | 1,42 | -0,63% | - |
| 26.05.2025 | 1,42 | 1,45 | 1,35 | 1,43 | 0,63% | - |
| 23.05.2025 | 1,39 | 1,44 | 1,38 | 1,42 | 1,72% | - |
| 22.05.2025 | 1,37 | 1,41 | 1,26 | 1,40 | 1,45% | - |
| 21.05.2025 | 1,28 | 1,38 | 1,28 | 1,38 | 7,59% | - |
| 20.05.2025 | 1,27 | 1,32 | 1,22 | 1,28 | 1,03% | - |
| 19.05.2025 | 1,27 | 1,27 | 1,23 | 1,27 | -0,24% | - |
| 16.05.2025 | 1,30 | 1,32 | 1,23 | 1,27 | -2,54% | - |
| 15.05.2025 | 1,29 | 1,35 | 1,28 | 1,30 | -2,55% | - |
| 14.05.2025 | 1,32 | 1,35 | 1,27 | 1,34 | 0,75% | - |
| 13.05.2025 | 1,32 | 1,34 | 1,28 | 1,33 | 0,08% | - |
| 12.05.2025 | 1,37 | 1,37 | 1,31 | 1,32 | -3,29% | - |
| 09.05.2025 | 1,37 | 1,39 | 1,33 | 1,37 | -0,07% | - |
| 08.05.2025 | 1,36 | 1,41 | 1,34 | 1,37 | 0,88% | - |
| 07.05.2025 | 1,38 | 1,43 | 1,31 | 1,36 | -1,38% | - |
| 06.05.2025 | 1,32 | 1,38 | 1,28 | 1,38 | 3,92% | - |
| 05.05.2025 | 1,36 | 1,36 | 1,25 | 1,33 | -2,57% | - |
| 02.05.2025 | 1,44 | 1,44 | 1,31 | 1,36 | -5,56% | - |
| 30.04.2025 | 1,39 | 1,44 | 1,39 | 1,44 | 4,88% | - |
| 29.04.2025 | 1,30 | 1,42 | 1,26 | 1,37 | 5,62% | - |
| 28.04.2025 | 1,28 | 1,32 | 1,24 | 1,30 | 1,56% | - |
| 25.04.2025 | 1,29 | 1,31 | 1,23 | 1,28 | -0,54% | - |
| 24.04.2025 | 1,27 | 1,35 | 1,26 | 1,29 | 1,10% | - |
| 23.04.2025 | 1,28 | 1,30 | 1,25 | 1,27 | 0,08% | - |
| 22.04.2025 | 1,26 | 1,36 | 1,24 | 1,27 | 0,71% | - |
| 17.04.2025 | 1,29 | 1,29 | 1,21 | 1,26 | -2,32% | - |
| 16.04.2025 | 1,27 | 1,32 | 1,24 | 1,29 | 1,41% | - |
| 15.04.2025 | 1,29 | 1,36 | 1,17 | 1,28 | -0,86% | - |