2,168€
8,13%
Echtzeit-Aktienkurs Orexo AB
Bid:
Ask:
Aktienkurse zur Orexo AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,07 | 2,19 | 2,05 | 2,07 | 0,49% | - |
| 08.07.2026 | 2,14 | 2,19 | 2,05 | 2,06 | -4,19% | - |
| 07.07.2026 | 2,21 | 2,23 | 2,15 | 2,15 | -2,94% | - |
| 06.07.2026 | 2,20 | 2,27 | 2,15 | 2,21 | 0,59% | - |
| 03.07.2026 | 2,20 | 2,24 | 2,16 | 2,20 | -0,23% | - |
| 02.07.2026 | 2,13 | 2,21 | 2,10 | 2,21 | 3,38% | - |
| 01.07.2026 | 2,17 | 2,18 | 2,08 | 2,13 | -1,61% | - |
| 30.06.2026 | 2,21 | 2,24 | 2,13 | 2,17 | -1,36% | - |
| 29.06.2026 | 2,23 | 2,30 | 2,15 | 2,20 | -0,41% | - |
| 26.06.2026 | 2,15 | 2,21 | 2,08 | 2,21 | 2,75% | - |
| 25.06.2026 | 2,04 | 2,16 | 2,04 | 2,15 | 5,60% | - |
| 24.06.2026 | 2,03 | 2,13 | 2,00 | 2,03 | 0,35% | - |
| 23.06.2026 | 1,98 | 2,04 | 1,95 | 2,03 | 1,10% | - |
| 22.06.2026 | 1,91 | 2,01 | 1,84 | 2,01 | 7,91% | - |
| 19.06.2026 | 1,90 | 1,92 | 1,86 | 1,86 | -0,21% | - |
| 18.06.2026 | 1,92 | 1,97 | 1,86 | 1,86 | -2,82% | - |
| 17.06.2026 | 1,96 | 2,03 | 1,90 | 1,92 | -1,74% | - |
| 16.06.2026 | 1,97 | 1,98 | 1,90 | 1,95 | -0,51% | - |
| 15.06.2026 | 1,94 | 2,05 | 1,87 | 1,96 | 3,21% | - |
| 12.06.2026 | 1,80 | 1,91 | 1,79 | 1,90 | 5,27% | - |
| 11.06.2026 | 1,79 | 1,81 | 1,70 | 1,80 | 1,06% | - |
| 10.06.2026 | 1,80 | 1,87 | 1,76 | 1,79 | -1,33% | - |
| 09.06.2026 | 1,75 | 1,82 | 1,71 | 1,81 | 3,97% | - |
| 08.06.2026 | 1,72 | 1,76 | 1,71 | 1,74 | 0,00% | - |
| 05.06.2026 | 1,77 | 1,82 | 1,73 | 1,74 | -2,41% | - |
| 04.06.2026 | 1,78 | 1,80 | 1,72 | 1,78 | 0,17% | - |
| 03.06.2026 | 1,80 | 1,84 | 1,75 | 1,78 | -1,60% | - |
| 02.06.2026 | 1,86 | 1,90 | 1,78 | 1,81 | -2,58% | - |
| 01.06.2026 | 1,91 | 1,91 | 1,83 | 1,86 | -2,42% | - |
| 29.05.2026 | 1,97 | 1,98 | 1,88 | 1,90 | -3,30% | - |
| 28.05.2026 | 2,00 | 2,04 | 1,96 | 1,97 | 0,51% | - |
| 27.05.2026 | 1,94 | 2,08 | 1,94 | 1,96 | 1,08% | 4.200,00 |
| 26.05.2026 | 1,83 | 1,99 | 1,82 | 1,94 | 5,62% | - |
| 25.05.2026 | 1,85 | 1,86 | 1,82 | 1,83 | -0,05% | - |
| 22.05.2026 | 1,84 | 1,87 | 1,76 | 1,84 | 0,00% | - |
| 21.05.2026 | 1,76 | 1,86 | 1,76 | 1,84 | 4,08% | - |
| 20.05.2026 | 1,72 | 1,78 | 1,72 | 1,76 | 2,32% | - |
| 19.05.2026 | 1,68 | 1,75 | 1,66 | 1,72 | 1,95% | - |
| 18.05.2026 | 1,67 | 1,70 | 1,61 | 1,69 | 0,42% | - |
| 15.05.2026 | 1,69 | 1,71 | 1,67 | 1,68 | -1,29% | - |
| 14.05.2026 | 1,71 | 1,71 | 1,70 | 1,71 | 0,12% | - |
| 13.05.2026 | 1,71 | 1,71 | 1,67 | 1,70 | 0,00% | - |
| 12.05.2026 | 1,70 | 1,70 | 1,66 | 1,70 | 0,00% | - |
| 11.05.2026 | 1,69 | 1,73 | 1,69 | 1,70 | 0,71% | - |
| 08.05.2026 | 1,67 | 1,71 | 1,66 | 1,69 | 1,44% | - |
| 07.05.2026 | 1,66 | 1,70 | 1,66 | 1,67 | 3,67% | - |
| 06.05.2026 | 1,81 | 1,81 | 1,61 | 1,61 | -10,52% | - |
| 05.05.2026 | 1,72 | 1,80 | 1,68 | 1,80 | 4,90% | - |
| 04.05.2026 | 1,75 | 1,76 | 1,70 | 1,71 | -1,61% | - |
| 30.04.2026 | 1,73 | 1,75 | 1,68 | 1,74 | 0,12% | - |
| 29.04.2026 | 1,79 | 1,80 | 1,66 | 1,74 | -2,25% | - |
| 28.04.2026 | 1,84 | 1,84 | 1,67 | 1,78 | -3,37% | - |
| 27.04.2026 | 1,87 | 1,96 | 1,82 | 1,84 | -1,50% | - |
| 24.04.2026 | 1,86 | 1,87 | 1,81 | 1,87 | 1,08% | - |
| 23.04.2026 | 1,88 | 1,91 | 1,83 | 1,85 | -2,43% | - |
| 22.04.2026 | 1,99 | 1,99 | 1,88 | 1,90 | -4,39% | - |
| 21.04.2026 | 1,91 | 1,99 | 1,89 | 1,98 | 3,93% | - |
| 20.04.2026 | 1,93 | 2,04 | 1,90 | 1,91 | 0,58% | - |
| 17.04.2026 | 1,88 | 1,96 | 1,88 | 1,90 | 2,71% | - |
| 16.04.2026 | 1,86 | 1,92 | 1,85 | 1,85 | -0,27% | - |
| 15.04.2026 | 1,87 | 1,89 | 1,82 | 1,85 | -1,17% | - |
| 14.04.2026 | 1,89 | 1,92 | 1,85 | 1,87 | -0,64% | - |
| 13.04.2026 | 1,91 | 1,92 | 1,83 | 1,89 | 0,48% | - |
| 10.04.2026 | 1,91 | 1,95 | 1,88 | 1,88 | -1,83% | - |
| 09.04.2026 | 1,90 | 1,92 | 1,86 | 1,91 | 0,42% | - |
| 08.04.2026 | 1,90 | 1,93 | 1,87 | 1,90 | 2,92% | - |
| 07.04.2026 | 2,05 | 2,05 | 1,84 | 1,85 | -9,67% | - |
| 02.04.2026 | 1,98 | 2,05 | 1,91 | 2,05 | 2,20% | - |
| 01.04.2026 | 2,00 | 2,03 | 1,91 | 2,00 | 0,25% | - |
| 31.03.2026 | 1,98 | 2,00 | 1,91 | 2,00 | 3,95% | - |
| 30.03.2026 | 2,05 | 2,09 | 1,92 | 1,92 | -6,20% | - |
| 27.03.2026 | 2,04 | 2,05 | 2,00 | 2,05 | 0,59% | - |
| 26.03.2026 | 2,07 | 2,10 | 2,02 | 2,04 | -1,93% | - |
| 25.03.2026 | 2,04 | 2,14 | 1,99 | 2,08 | 2,87% | - |
| 24.03.2026 | 2,06 | 2,10 | 2,01 | 2,02 | -2,60% | - |
| 23.03.2026 | 2,05 | 2,10 | 1,93 | 2,07 | 0,73% | 5.300,00 |
| 20.03.2026 | 2,11 | 2,12 | 2,05 | 2,06 | -2,60% | - |
| 19.03.2026 | 2,15 | 2,19 | 2,08 | 2,11 | -2,04% | - |
| 18.03.2026 | 2,23 | 2,25 | 2,12 | 2,16 | -2,75% | - |
| 17.03.2026 | 2,16 | 2,25 | 2,16 | 2,22 | 2,07% | - |
| 16.03.2026 | 2,22 | 2,25 | 2,17 | 2,17 | -1,32% | - |
| 13.03.2026 | 2,23 | 2,29 | 2,16 | 2,20 | -1,17% | - |
| 12.03.2026 | 2,23 | 2,27 | 2,21 | 2,23 | -0,85% | - |
| 11.03.2026 | 2,30 | 2,33 | 2,24 | 2,25 | -2,22% | - |
| 10.03.2026 | 2,34 | 2,42 | 2,29 | 2,30 | -0,09% | - |
| 09.03.2026 | 2,32 | 2,42 | 2,30 | 2,30 | -3,48% | - |
| 06.03.2026 | 2,43 | 2,47 | 2,37 | 2,38 | -1,65% | - |
| 05.03.2026 | 2,47 | 2,48 | 2,42 | 2,42 | -2,42% | - |
| 04.03.2026 | 2,44 | 2,49 | 2,39 | 2,48 | 1,02% | - |
| 03.03.2026 | 2,49 | 2,52 | 2,41 | 2,46 | -1,99% | - |
| 02.03.2026 | 2,61 | 2,68 | 2,47 | 2,51 | -5,11% | - |
| 27.02.2026 | 2,48 | 2,65 | 2,42 | 2,64 | 8,77% | - |
| 26.02.2026 | 2,43 | 2,49 | 2,37 | 2,43 | -0,33% | - |
| 25.02.2026 | 2,46 | 2,48 | 2,41 | 2,44 | -1,02% | - |
| 24.02.2026 | 2,52 | 2,53 | 2,40 | 2,46 | -2,38% | - |
| 23.02.2026 | 2,51 | 2,59 | 2,39 | 2,52 | 0,00% | - |
| 20.02.2026 | 2,45 | 2,57 | 2,45 | 2,52 | 3,06% | - |
| 19.02.2026 | 2,47 | 2,51 | 2,42 | 2,45 | -0,81% | - |
| 18.02.2026 | 2,44 | 2,47 | 2,43 | 2,47 | 0,94% | - |
| 17.02.2026 | 2,60 | 2,64 | 2,37 | 2,45 | -6,25% | - |