1,190€
-0,08%
Echtzeit-Aktienkurs Orexo AB
Bid:
Ask:
Aktienkurse zur Orexo AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 1,20 | 1,22 | 1,19 | 1,19 | -0,17% | - |
| 10.09.2026 | 1,19 | 1,24 | 1,18 | 1,19 | 0,00% | - |
| 09.09.2026 | 1,24 | 1,24 | 1,19 | 1,19 | -3,72% | - |
| 08.09.2026 | 1,32 | 1,32 | 1,22 | 1,24 | -6,22% | - |
| 07.09.2026 | 1,36 | 1,36 | 1,30 | 1,32 | -3,09% | - |
| 04.09.2026 | 1,39 | 1,40 | 1,33 | 1,36 | -1,87% | - |
| 03.09.2026 | 1,37 | 1,39 | 1,32 | 1,39 | 1,46% | - |
| 02.09.2026 | 1,35 | 1,39 | 1,31 | 1,37 | 1,18% | - |
| 01.09.2026 | 1,52 | 1,52 | 1,32 | 1,35 | -4,25% | - |
| 31.08.2026 | 1,20 | 1,41 | 1,18 | 1,41 | 17,29% | - |
| 28.08.2026 | 1,18 | 1,23 | 1,18 | 1,20 | 1,86% | - |
| 27.08.2026 | 1,20 | 1,20 | 1,17 | 1,18 | -1,01% | - |
| 26.08.2026 | 1,23 | 1,23 | 1,17 | 1,19 | -2,77% | - |
| 25.08.2026 | 1,22 | 1,24 | 1,17 | 1,23 | 1,49% | - |
| 24.08.2026 | 1,25 | 1,26 | 1,19 | 1,21 | 0,58% | - |
| 21.08.2026 | 1,27 | 1,29 | 1,20 | 1,20 | -0,99% | - |
| 20.08.2026 | 1,32 | 1,35 | 1,21 | 1,21 | -7,68% | - |
| 19.08.2026 | 1,34 | 1,35 | 1,30 | 1,32 | -2,38% | - |
| 18.08.2026 | 1,42 | 1,42 | 1,33 | 1,35 | -5,07% | - |
| 17.08.2026 | 1,38 | 1,42 | 1,37 | 1,42 | 2,75% | - |
| 14.08.2026 | 1,42 | 1,42 | 1,37 | 1,38 | -2,68% | - |
| 13.08.2026 | 1,42 | 1,42 | 1,34 | 1,42 | 0,14% | - |
| 12.08.2026 | 1,33 | 1,46 | 1,32 | 1,42 | 7,27% | - |
| 11.08.2026 | 1,36 | 1,37 | 1,31 | 1,32 | -2,80% | - |
| 10.08.2026 | 1,34 | 1,36 | 1,34 | 1,36 | 1,49% | - |
| 07.08.2026 | 1,31 | 1,34 | 1,30 | 1,34 | 2,29% | - |
| 06.08.2026 | 1,31 | 1,32 | 1,30 | 1,31 | 0,00% | - |
| 05.08.2026 | 1,35 | 1,35 | 1,30 | 1,31 | -2,24% | - |
| 04.08.2026 | 1,32 | 1,34 | 1,31 | 1,34 | 1,83% | - |
| 03.08.2026 | 1,35 | 1,37 | 1,31 | 1,32 | -1,79% | - |
| 31.07.2026 | 1,33 | 1,34 | 1,30 | 1,34 | 0,75% | - |
| 30.07.2026 | 1,30 | 1,33 | 1,25 | 1,33 | 2,47% | - |
| 29.07.2026 | 1,36 | 1,37 | 1,29 | 1,30 | -5,12% | - |
| 28.07.2026 | 1,36 | 1,38 | 1,33 | 1,37 | 3,88% | - |
| 27.07.2026 | 1,42 | 1,44 | 1,32 | 1,32 | -0,90% | - |
| 24.07.2026 | 1,37 | 1,44 | 1,33 | 1,33 | -2,92% | - |
| 23.07.2026 | 1,34 | 1,41 | 1,31 | 1,37 | 2,24% | - |
| 22.07.2026 | 1,41 | 1,44 | 1,32 | 1,34 | -5,11% | - |
| 21.07.2026 | 1,51 | 1,52 | 1,39 | 1,41 | 5,07% | - |
| 20.07.2026 | 1,40 | 1,49 | 1,31 | 1,34 | -4,48% | - |
| 17.07.2026 | 1,63 | 1,63 | 1,35 | 1,41 | -13,86% | - |
| 16.07.2026 | 1,96 | 1,96 | 1,56 | 1,63 | -14,34% | - |
| 15.07.2026 | 2,03 | 2,18 | 1,90 | 1,90 | -4,03% | - |
| 14.07.2026 | 2,11 | 2,13 | 1,98 | 1,98 | -5,75% | - |
| 13.07.2026 | 2,07 | 2,16 | 2,07 | 2,11 | 0,10% | - |
| 10.07.2026 | 2,17 | 2,18 | 2,00 | 2,10 | -3,00% | - |
| 09.07.2026 | 2,07 | 2,19 | 2,05 | 2,17 | 5,34% | - |
| 08.07.2026 | 2,14 | 2,19 | 2,05 | 2,06 | -4,19% | - |
| 07.07.2026 | 2,21 | 2,23 | 2,15 | 2,15 | -2,94% | - |
| 06.07.2026 | 2,20 | 2,27 | 2,15 | 2,21 | 0,59% | - |
| 03.07.2026 | 2,20 | 2,24 | 2,16 | 2,20 | -0,23% | - |
| 02.07.2026 | 2,13 | 2,21 | 2,10 | 2,21 | 3,38% | - |
| 01.07.2026 | 2,17 | 2,18 | 2,08 | 2,13 | -1,61% | - |
| 30.06.2026 | 2,21 | 2,24 | 2,13 | 2,17 | -1,36% | - |
| 29.06.2026 | 2,23 | 2,30 | 2,15 | 2,20 | -0,41% | - |
| 26.06.2026 | 2,15 | 2,21 | 2,08 | 2,21 | 2,75% | - |
| 25.06.2026 | 2,04 | 2,16 | 2,04 | 2,15 | 5,60% | - |
| 24.06.2026 | 2,03 | 2,13 | 2,00 | 2,03 | 0,35% | - |
| 23.06.2026 | 1,98 | 2,04 | 1,95 | 2,03 | 1,10% | - |
| 22.06.2026 | 1,91 | 2,01 | 1,84 | 2,01 | 7,91% | - |
| 19.06.2026 | 1,90 | 1,92 | 1,86 | 1,86 | -0,21% | - |
| 18.06.2026 | 1,92 | 1,97 | 1,86 | 1,86 | -2,82% | - |
| 17.06.2026 | 1,96 | 2,03 | 1,90 | 1,92 | -1,74% | - |
| 16.06.2026 | 1,97 | 1,98 | 1,90 | 1,95 | -0,51% | - |
| 15.06.2026 | 1,94 | 2,05 | 1,87 | 1,96 | 3,21% | - |
| 12.06.2026 | 1,80 | 1,91 | 1,79 | 1,90 | 5,27% | - |
| 11.06.2026 | 1,79 | 1,81 | 1,70 | 1,80 | 1,06% | - |
| 10.06.2026 | 1,80 | 1,87 | 1,76 | 1,79 | -1,33% | - |
| 09.06.2026 | 1,75 | 1,82 | 1,71 | 1,81 | 3,97% | - |
| 08.06.2026 | 1,72 | 1,76 | 1,71 | 1,74 | 0,00% | - |
| 05.06.2026 | 1,77 | 1,82 | 1,73 | 1,74 | -2,41% | - |
| 04.06.2026 | 1,78 | 1,80 | 1,72 | 1,78 | 0,17% | - |
| 03.06.2026 | 1,80 | 1,84 | 1,75 | 1,78 | -1,60% | - |
| 02.06.2026 | 1,86 | 1,90 | 1,78 | 1,81 | -2,58% | - |
| 01.06.2026 | 1,91 | 1,91 | 1,83 | 1,86 | -2,42% | - |
| 29.05.2026 | 1,97 | 1,98 | 1,88 | 1,90 | -3,30% | - |
| 28.05.2026 | 2,00 | 2,04 | 1,96 | 1,97 | 0,51% | - |
| 27.05.2026 | 1,94 | 2,08 | 1,94 | 1,96 | 1,08% | 4.200,00 |
| 26.05.2026 | 1,83 | 1,99 | 1,82 | 1,94 | 5,62% | - |
| 25.05.2026 | 1,85 | 1,86 | 1,82 | 1,83 | -0,05% | - |
| 22.05.2026 | 1,84 | 1,87 | 1,76 | 1,84 | 0,00% | - |
| 21.05.2026 | 1,76 | 1,86 | 1,76 | 1,84 | 4,08% | - |
| 20.05.2026 | 1,72 | 1,78 | 1,72 | 1,76 | 2,32% | - |
| 19.05.2026 | 1,68 | 1,75 | 1,66 | 1,72 | 1,95% | - |
| 18.05.2026 | 1,67 | 1,70 | 1,61 | 1,69 | 0,42% | - |
| 15.05.2026 | 1,69 | 1,71 | 1,67 | 1,68 | -1,29% | - |
| 14.05.2026 | 1,71 | 1,71 | 1,70 | 1,71 | 0,12% | - |
| 13.05.2026 | 1,71 | 1,71 | 1,67 | 1,70 | 0,00% | - |
| 12.05.2026 | 1,70 | 1,70 | 1,66 | 1,70 | 0,00% | - |
| 11.05.2026 | 1,69 | 1,73 | 1,69 | 1,70 | 0,71% | - |
| 08.05.2026 | 1,67 | 1,71 | 1,66 | 1,69 | 1,44% | - |
| 07.05.2026 | 1,66 | 1,70 | 1,66 | 1,67 | 3,67% | - |
| 06.05.2026 | 1,81 | 1,81 | 1,61 | 1,61 | -10,52% | - |
| 05.05.2026 | 1,72 | 1,80 | 1,68 | 1,80 | 4,90% | - |
| 04.05.2026 | 1,75 | 1,76 | 1,70 | 1,71 | -1,61% | - |
| 30.04.2026 | 1,73 | 1,75 | 1,68 | 1,74 | 0,12% | - |
| 29.04.2026 | 1,79 | 1,80 | 1,66 | 1,74 | -2,25% | - |
| 28.04.2026 | 1,84 | 1,84 | 1,67 | 1,78 | -3,37% | - |
| 27.04.2026 | 1,87 | 1,96 | 1,82 | 1,84 | -1,50% | - |
| 24.04.2026 | 1,86 | 1,87 | 1,81 | 1,87 | 1,08% | - |