26,230$
-3,07%
Echtzeit-Aktienkurs TWFG Inc
Bid:
Ask:
Aktienkurse zur TWFG Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 26,90 | 27,05 | 26,08 | 26,22 | -3,10% | 10.459,00 |
| 14.10.2025 | 26,11 | 27,06 | 25,82 | 27,06 | 3,28% | 95.380,00 |
| 13.10.2025 | 27,09 | 27,20 | 25,96 | 26,20 | -2,31% | 93.200,00 |
| 10.10.2025 | 26,98 | 27,68 | 26,35 | 26,82 | -0,30% | 119.140,00 |
| 09.10.2025 | 27,23 | 27,59 | 26,90 | 26,90 | -2,18% | 78.723,00 |
| 08.10.2025 | 28,04 | 28,37 | 27,36 | 27,50 | -2,45% | 179.790,00 |
| 07.10.2025 | 28,41 | 28,99 | 27,88 | 28,19 | -0,77% | 230.832,00 |
| 06.10.2025 | 28,34 | 28,48 | 27,98 | 28,41 | 1,25% | 138.029,00 |
| 03.10.2025 | 27,30 | 28,70 | 27,30 | 28,06 | 2,18% | 25.517,00 |
| 02.10.2025 | 26,51 | 27,49 | 26,08 | 27,46 | 3,58% | 69.576,00 |
| 01.10.2025 | 27,47 | 27,85 | 25,76 | 26,51 | -3,60% | 235.956,00 |
| 30.09.2025 | 27,02 | 27,57 | 26,73 | 27,50 | 2,15% | 142.121,00 |
| 29.09.2025 | 27,00 | 27,97 | 26,42 | 26,92 | -0,33% | 165.268,00 |
| 26.09.2025 | 26,91 | 27,35 | 26,43 | 27,01 | 1,09% | 145.046,00 |
| 25.09.2025 | 26,50 | 28,49 | 25,70 | 26,72 | 0,53% | 336.311,00 |
| 24.09.2025 | 26,66 | 27,71 | 26,01 | 26,58 | 0,30% | 269.215,00 |
| 23.09.2025 | 25,78 | 26,61 | 25,78 | 26,50 | 2,04% | 150.525,00 |
| 22.09.2025 | 25,07 | 26,07 | 24,99 | 25,97 | 3,47% | 116.638,00 |
| 19.09.2025 | 25,48 | 25,56 | 24,83 | 25,10 | -0,83% | 220.588,00 |
| 18.09.2025 | 25,17 | 25,61 | 24,85 | 25,31 | 0,96% | 106.154,00 |
| 17.09.2025 | 24,59 | 25,55 | 24,59 | 25,07 | 2,37% | 134.835,00 |
| 16.09.2025 | 23,79 | 24,60 | 23,52 | 24,49 | 2,94% | 103.202,00 |
| 15.09.2025 | 24,57 | 24,86 | 23,68 | 23,79 | -3,17% | 155.373,00 |
| 12.09.2025 | 24,84 | 25,22 | 24,45 | 24,57 | -1,50% | 55.446,00 |
| 11.09.2025 | 24,07 | 24,95 | 24,07 | 24,95 | 3,51% | 93.856,00 |
| 10.09.2025 | 24,86 | 25,05 | 23,74 | 24,10 | -3,17% | 110.712,00 |
| 09.09.2025 | 26,06 | 26,39 | 24,86 | 24,89 | -5,18% | 64.564,00 |
| 08.09.2025 | 25,83 | 26,50 | 25,73 | 26,25 | 1,59% | 112.989,00 |
| 05.09.2025 | 26,56 | 26,68 | 25,47 | 25,84 | -2,53% | 103.033,00 |
| 04.09.2025 | 26,72 | 27,05 | 26,24 | 26,51 | -0,82% | 94.118,00 |
| 03.09.2025 | 26,49 | 27,16 | 26,46 | 26,73 | 0,49% | 122.260,00 |
| 02.09.2025 | 26,18 | 27,00 | 26,12 | 26,60 | 0,59% | 268.036,00 |
| 29.08.2025 | 27,12 | 27,42 | 26,28 | 26,45 | -2,06% | 157.057,00 |
| 28.08.2025 | 27,97 | 28,99 | 26,63 | 27,00 | -3,47% | 425.089,00 |
| 27.08.2025 | 27,41 | 27,98 | 27,10 | 27,97 | 1,97% | 91.518,00 |
| 26.08.2025 | 28,50 | 28,86 | 27,36 | 27,43 | -4,07% | 87.122,00 |
| 25.08.2025 | 29,49 | 29,70 | 28,23 | 28,60 | -2,77% | 134.778,00 |
| 22.08.2025 | 28,30 | 29,45 | 28,24 | 29,41 | 4,11% | 191.405,00 |
| 21.08.2025 | 28,04 | 28,78 | 28,04 | 28,25 | 0,78% | 118.649,00 |
| 20.08.2025 | 29,18 | 29,18 | 27,93 | 28,03 | -3,48% | 210.291,00 |
| 19.08.2025 | 27,85 | 29,09 | 27,85 | 29,04 | 4,20% | 169.866,00 |
| 18.08.2025 | 28,36 | 28,43 | 27,40 | 27,87 | -2,18% | 257.972,00 |
| 15.08.2025 | 28,27 | 28,63 | 27,96 | 28,49 | 1,71% | 289.141,00 |
| 14.08.2025 | 27,95 | 28,44 | 27,01 | 28,01 | -1,20% | 202.690,00 |
| 13.08.2025 | 25,25 | 29,17 | 24,50 | 28,35 | 5,94% | 362.000,00 |
| 12.08.2025 | 27,59 | 27,59 | 26,36 | 26,76 | -1,44% | 97.977,00 |
| 11.08.2025 | 26,00 | 27,99 | 25,99 | 27,15 | 5,11% | 239.989,00 |
| 08.08.2025 | 27,15 | 30,47 | 25,67 | 25,83 | -5,00% | 374.520,00 |
| 07.08.2025 | 28,14 | 29,60 | 27,08 | 27,19 | -3,14% | 118.922,00 |
| 06.08.2025 | 28,86 | 31,07 | 27,93 | 28,07 | -3,11% | 109.804,00 |
| 05.08.2025 | 30,29 | 30,96 | 28,70 | 28,97 | -2,10% | 129.275,00 |
| 04.08.2025 | 29,42 | 30,57 | 29,27 | 29,59 | 0,75% | 49.820,00 |
| 01.08.2025 | 30,53 | 30,88 | 29,13 | 29,37 | -4,86% | 58.435,00 |
| 31.07.2025 | 30,16 | 31,14 | 30,00 | 30,87 | 1,85% | 149.961,00 |
| 30.07.2025 | 30,19 | 31,80 | 29,67 | 30,31 | 0,73% | 106.980,00 |
| 29.07.2025 | 31,41 | 31,41 | 29,93 | 30,09 | -3,25% | 95.432,00 |
| 28.07.2025 | 31,14 | 32,26 | 30,62 | 31,10 | 0,32% | 60.842,00 |
| 25.07.2025 | 30,85 | 31,48 | 30,85 | 31,00 | 1,57% | 50.770,00 |
| 24.07.2025 | 31,86 | 31,86 | 30,32 | 30,52 | -5,04% | 147.205,00 |
| 23.07.2025 | 32,26 | 32,26 | 31,77 | 32,14 | -0,25% | 40.539,00 |
| 22.07.2025 | 32,55 | 32,65 | 31,60 | 32,22 | 0,09% | 35.674,00 |
| 21.07.2025 | 32,88 | 33,52 | 31,67 | 32,19 | -2,40% | 60.601,00 |
| 18.07.2025 | 33,42 | 34,09 | 32,79 | 32,98 | -0,54% | 58.930,00 |
| 17.07.2025 | 33,18 | 33,33 | 32,91 | 33,16 | 0,64% | 32.657,00 |
| 16.07.2025 | 32,75 | 33,40 | 32,75 | 32,95 | 0,73% | 31.495,00 |
| 15.07.2025 | 33,04 | 33,49 | 32,62 | 32,71 | -0,73% | 53.487,00 |
| 14.07.2025 | 32,60 | 33,59 | 32,60 | 32,95 | 0,80% | 52.253,00 |
| 11.07.2025 | 33,72 | 33,85 | 32,69 | 32,69 | -3,37% | 34.924,00 |
| 10.07.2025 | 34,04 | 34,68 | 33,28 | 33,83 | -0,09% | 57.337,00 |
| 09.07.2025 | 34,69 | 34,75 | 33,70 | 33,86 | -1,31% | 48.197,00 |
| 08.07.2025 | 35,50 | 35,50 | 34,30 | 34,31 | -3,11% | 47.040,00 |
| 07.07.2025 | 35,08 | 35,69 | 34,50 | 35,41 | 0,11% | 151.791,00 |
| 03.07.2025 | 34,41 | 35,39 | 34,41 | 35,37 | 2,51% | 68.976,00 |
| 02.07.2025 | 35,18 | 35,35 | 34,07 | 34,51 | -1,44% | 173.915,00 |
| 01.07.2025 | 34,99 | 35,51 | 34,75 | 35,01 | -0,26% | 218.360,00 |
| 30.06.2025 | 35,11 | 35,96 | 34,36 | 35,10 | 0,29% | 410.294,00 |
| 27.06.2025 | 34,62 | 35,41 | 33,78 | 35,00 | 1,13% | 168.522,00 |
| 26.06.2025 | 34,49 | 34,96 | 34,00 | 34,61 | 0,64% | 150.865,00 |
| 25.06.2025 | 35,12 | 35,70 | 34,26 | 34,39 | -2,77% | 83.588,00 |
| 24.06.2025 | 36,36 | 36,45 | 35,34 | 35,37 | -1,86% | 73.041,00 |
| 23.06.2025 | 35,36 | 36,79 | 35,15 | 36,04 | 2,24% | 76.359,00 |
| 20.06.2025 | 34,89 | 35,51 | 34,68 | 35,25 | 1,12% | 212.061,00 |
| 18.06.2025 | 34,04 | 35,44 | 33,49 | 34,86 | 2,05% | 104.697,00 |
| 17.06.2025 | 34,77 | 34,84 | 33,01 | 34,16 | -3,23% | 72.050,00 |
| 16.06.2025 | 35,60 | 35,79 | 34,67 | 35,30 | 1,03% | 48.198,00 |
| 13.06.2025 | 35,60 | 35,60 | 34,54 | 34,94 | -2,35% | 76.712,00 |
| 12.06.2025 | 34,96 | 36,10 | 34,33 | 35,78 | 3,71% | 189.775,00 |
| 11.06.2025 | 35,26 | 35,83 | 34,50 | 34,50 | -2,13% | 61.423,00 |
| 10.06.2025 | 35,84 | 36,55 | 35,02 | 35,25 | -0,93% | 47.263,00 |
| 09.06.2025 | 35,82 | 36,05 | 34,76 | 35,58 | 0,23% | 104.424,00 |
| 06.06.2025 | 34,96 | 36,20 | 34,85 | 35,50 | 1,43% | 52.897,00 |
| 05.06.2025 | 35,01 | 35,36 | 34,73 | 35,00 | -0,46% | 52.928,00 |
| 04.06.2025 | 35,43 | 35,66 | 34,89 | 35,16 | -0,26% | 42.450,00 |
| 03.06.2025 | 35,02 | 35,80 | 34,62 | 35,25 | 0,00% | 28.124,00 |
| 02.06.2025 | 35,10 | 36,85 | 34,70 | 35,25 | 0,43% | 56.612,00 |
| 30.05.2025 | 35,00 | 35,89 | 34,55 | 35,10 | 0,60% | 28.812,00 |
| 29.05.2025 | 35,49 | 36,67 | 34,54 | 34,89 | -0,57% | 44.132,00 |
| 28.05.2025 | 35,06 | 35,42 | 34,93 | 35,09 | -0,54% | 20.762,00 |
| 27.05.2025 | 35,34 | 35,70 | 34,72 | 35,28 | 0,37% | 51.482,00 |
| 23.05.2025 | 34,78 | 36,32 | 34,78 | 35,15 | 0,57% | 36.234,00 |