28,030$
-0,85%
Echtzeit-Aktienkurs TWFG Inc
Bid:
Ask:
Aktienkurse zur TWFG Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 28,27 | 28,58 | 28,01 | 28,05 | -0,78% | 64.206,00 |
| 16.12.2025 | 28,60 | 28,91 | 27,17 | 28,27 | -0,81% | 61.455,00 |
| 15.12.2025 | 29,27 | 29,27 | 28,43 | 28,50 | -1,69% | 32.258,00 |
| 12.12.2025 | 28,71 | 29,80 | 28,71 | 28,99 | 0,98% | 45.523,00 |
| 11.12.2025 | 27,89 | 28,77 | 27,89 | 28,71 | 3,11% | 68.540,00 |
| 10.12.2025 | 27,90 | 28,19 | 27,72 | 27,85 | -0,73% | 102.784,00 |
| 09.12.2025 | 27,15 | 28,11 | 27,09 | 28,05 | 3,43% | 210.356,00 |
| 08.12.2025 | 27,98 | 28,07 | 26,89 | 27,12 | -2,55% | 109.229,00 |
| 05.12.2025 | 28,74 | 28,85 | 27,80 | 27,83 | -2,49% | 93.113,00 |
| 04.12.2025 | 28,27 | 28,70 | 27,63 | 28,54 | 0,92% | 80.125,00 |
| 03.12.2025 | 28,40 | 28,40 | 27,64 | 28,28 | 0,35% | 132.971,00 |
| 02.12.2025 | 28,32 | 28,35 | 27,40 | 28,18 | 0,32% | 90.952,00 |
| 01.12.2025 | 28,20 | 28,87 | 28,01 | 28,09 | -1,13% | 58.413,00 |
| 28.11.2025 | 28,33 | 28,82 | 28,04 | 28,41 | -0,63% | 54.796,00 |
| 26.11.2025 | 28,33 | 28,80 | 27,85 | 28,59 | 1,17% | 71.471,00 |
| 25.11.2025 | 27,88 | 28,70 | 27,26 | 28,26 | 2,19% | 82.888,00 |
| 24.11.2025 | 27,81 | 28,36 | 27,08 | 27,66 | -1,13% | 105.509,00 |
| 21.11.2025 | 28,50 | 28,52 | 27,85 | 27,97 | -1,06% | 81.852,00 |
| 20.11.2025 | 28,08 | 28,86 | 27,65 | 28,27 | 1,13% | 125.872,00 |
| 19.11.2025 | 28,40 | 28,50 | 27,81 | 27,96 | -1,64% | 121.113,00 |
| 18.11.2025 | 27,16 | 28,57 | 27,16 | 28,42 | 5,01% | 110.596,00 |
| 17.11.2025 | 26,90 | 27,78 | 26,90 | 27,07 | 0,61% | 89.647,00 |
| 14.11.2025 | 27,17 | 28,35 | 26,67 | 26,90 | -1,28% | 86.700,00 |
| 13.11.2025 | 26,95 | 28,34 | 26,81 | 27,25 | 2,60% | 167.698,00 |
| 12.11.2025 | 25,87 | 26,80 | 25,51 | 26,56 | 2,04% | 100.532,00 |
| 11.11.2025 | 25,35 | 26,11 | 24,83 | 26,03 | 3,58% | 134.084,00 |
| 10.11.2025 | 25,48 | 25,92 | 24,87 | 25,13 | -0,91% | 160.972,00 |
| 07.11.2025 | 24,85 | 25,44 | 24,55 | 25,36 | 2,59% | 128.793,00 |
| 06.11.2025 | 25,19 | 25,19 | 24,62 | 24,72 | -1,32% | 61.154,00 |
| 05.11.2025 | 24,33 | 25,51 | 24,33 | 25,05 | 2,62% | 105.046,00 |
| 04.11.2025 | 24,15 | 24,64 | 24,02 | 24,41 | 1,03% | 55.274,00 |
| 03.11.2025 | 23,86 | 24,30 | 23,73 | 24,16 | -0,82% | 54.502,00 |
| 31.10.2025 | 24,38 | 24,96 | 24,20 | 24,36 | -0,08% | 55.912,00 |
| 30.10.2025 | 24,23 | 24,79 | 24,22 | 24,38 | 0,23% | 68.697,00 |
| 29.10.2025 | 25,37 | 25,37 | 24,18 | 24,33 | -4,46% | 76.834,00 |
| 28.10.2025 | 26,22 | 26,48 | 25,31 | 25,46 | -2,49% | 83.176,00 |
| 27.10.2025 | 26,41 | 26,41 | 25,93 | 26,11 | -0,50% | 52.827,00 |
| 24.10.2025 | 26,33 | 26,46 | 26,07 | 26,24 | -0,34% | 42.813,00 |
| 23.10.2025 | 25,63 | 26,49 | 25,29 | 26,33 | 3,34% | 101.589,00 |
| 22.10.2025 | 26,55 | 26,55 | 25,31 | 25,48 | -4,21% | 100.371,00 |
| 21.10.2025 | 25,32 | 26,72 | 25,20 | 26,60 | 5,10% | 165.670,00 |
| 20.10.2025 | 25,97 | 25,97 | 25,28 | 25,31 | -1,75% | 45.408,00 |
| 17.10.2025 | 25,73 | 26,12 | 25,42 | 25,76 | 0,12% | 66.153,00 |
| 16.10.2025 | 26,16 | 26,19 | 25,24 | 25,73 | -1,98% | 152.444,00 |
| 15.10.2025 | 27,02 | 27,20 | 26,04 | 26,25 | -2,99% | 132.133,00 |
| 14.10.2025 | 26,11 | 27,06 | 25,82 | 27,06 | 3,28% | 95.380,00 |
| 13.10.2025 | 27,09 | 27,20 | 25,96 | 26,20 | -2,31% | 93.200,00 |
| 10.10.2025 | 26,98 | 27,68 | 26,35 | 26,82 | -0,30% | 119.140,00 |
| 09.10.2025 | 27,23 | 27,59 | 26,90 | 26,90 | -2,18% | 78.723,00 |
| 08.10.2025 | 28,04 | 28,37 | 27,36 | 27,50 | -2,45% | 179.790,00 |
| 07.10.2025 | 28,41 | 28,99 | 27,88 | 28,19 | -0,77% | 230.832,00 |
| 06.10.2025 | 28,34 | 28,48 | 27,98 | 28,41 | 1,25% | 138.029,00 |
| 03.10.2025 | 27,30 | 28,70 | 27,30 | 28,06 | 2,18% | 25.517,00 |
| 02.10.2025 | 26,51 | 27,49 | 26,08 | 27,46 | 3,58% | 69.576,00 |
| 01.10.2025 | 27,47 | 27,85 | 25,76 | 26,51 | -3,60% | 235.956,00 |
| 30.09.2025 | 27,02 | 27,57 | 26,73 | 27,50 | 2,15% | 142.121,00 |
| 29.09.2025 | 27,00 | 27,97 | 26,42 | 26,92 | -0,33% | 165.268,00 |
| 26.09.2025 | 26,91 | 27,35 | 26,43 | 27,01 | 1,09% | 145.046,00 |
| 25.09.2025 | 26,50 | 28,49 | 25,70 | 26,72 | 0,53% | 336.311,00 |
| 24.09.2025 | 26,66 | 27,71 | 26,01 | 26,58 | 0,30% | 269.215,00 |
| 23.09.2025 | 25,78 | 26,61 | 25,78 | 26,50 | 2,04% | 150.525,00 |
| 22.09.2025 | 25,07 | 26,07 | 24,99 | 25,97 | 3,47% | 116.638,00 |
| 19.09.2025 | 25,48 | 25,56 | 24,83 | 25,10 | -0,83% | 220.588,00 |
| 18.09.2025 | 25,17 | 25,61 | 24,85 | 25,31 | 0,96% | 106.154,00 |
| 17.09.2025 | 24,59 | 25,55 | 24,59 | 25,07 | 2,37% | 134.835,00 |
| 16.09.2025 | 23,79 | 24,60 | 23,52 | 24,49 | 2,94% | 103.202,00 |
| 15.09.2025 | 24,57 | 24,86 | 23,68 | 23,79 | -3,17% | 155.373,00 |
| 12.09.2025 | 24,84 | 25,22 | 24,45 | 24,57 | -1,50% | 55.446,00 |
| 11.09.2025 | 24,07 | 24,95 | 24,07 | 24,95 | 3,51% | 93.856,00 |
| 10.09.2025 | 24,86 | 25,05 | 23,74 | 24,10 | -3,17% | 110.712,00 |
| 09.09.2025 | 26,06 | 26,39 | 24,86 | 24,89 | -5,18% | 64.564,00 |
| 08.09.2025 | 25,83 | 26,50 | 25,73 | 26,25 | 1,59% | 112.989,00 |
| 05.09.2025 | 26,56 | 26,68 | 25,47 | 25,84 | -2,53% | 103.033,00 |
| 04.09.2025 | 26,72 | 27,05 | 26,24 | 26,51 | -0,82% | 94.118,00 |
| 03.09.2025 | 26,49 | 27,16 | 26,46 | 26,73 | 0,49% | 122.260,00 |
| 02.09.2025 | 26,18 | 27,00 | 26,12 | 26,60 | 0,59% | 268.036,00 |
| 29.08.2025 | 27,12 | 27,42 | 26,28 | 26,45 | -2,06% | 157.057,00 |
| 28.08.2025 | 27,97 | 28,99 | 26,63 | 27,00 | -3,47% | 425.089,00 |
| 27.08.2025 | 27,41 | 27,98 | 27,10 | 27,97 | 1,97% | 91.518,00 |
| 26.08.2025 | 28,50 | 28,86 | 27,36 | 27,43 | -4,07% | 87.122,00 |
| 25.08.2025 | 29,49 | 29,70 | 28,23 | 28,60 | -2,77% | 134.778,00 |
| 22.08.2025 | 28,30 | 29,45 | 28,24 | 29,41 | 4,11% | 191.405,00 |
| 21.08.2025 | 28,04 | 28,78 | 28,04 | 28,25 | 0,78% | 118.649,00 |
| 20.08.2025 | 29,18 | 29,18 | 27,93 | 28,03 | -3,48% | 210.291,00 |
| 19.08.2025 | 27,85 | 29,09 | 27,85 | 29,04 | 4,20% | 169.866,00 |
| 18.08.2025 | 28,36 | 28,43 | 27,40 | 27,87 | -2,18% | 257.972,00 |
| 15.08.2025 | 28,27 | 28,63 | 27,96 | 28,49 | 1,71% | 289.141,00 |
| 14.08.2025 | 27,95 | 28,44 | 27,01 | 28,01 | -1,20% | 202.690,00 |
| 13.08.2025 | 25,25 | 29,17 | 24,50 | 28,35 | 5,94% | 362.000,00 |
| 12.08.2025 | 27,59 | 27,59 | 26,36 | 26,76 | -1,44% | 97.977,00 |
| 11.08.2025 | 26,00 | 27,99 | 25,99 | 27,15 | 5,11% | 239.989,00 |
| 08.08.2025 | 27,15 | 30,47 | 25,67 | 25,83 | -5,00% | 374.520,00 |
| 07.08.2025 | 28,14 | 29,60 | 27,08 | 27,19 | -3,14% | 118.922,00 |
| 06.08.2025 | 28,86 | 31,07 | 27,93 | 28,07 | -3,11% | 109.804,00 |
| 05.08.2025 | 30,29 | 30,96 | 28,70 | 28,97 | -2,10% | 129.275,00 |
| 04.08.2025 | 29,42 | 30,57 | 29,27 | 29,59 | 0,75% | 49.820,00 |
| 01.08.2025 | 30,53 | 30,88 | 29,13 | 29,37 | -4,86% | 58.435,00 |
| 31.07.2025 | 30,16 | 31,14 | 30,00 | 30,87 | 1,85% | 149.961,00 |
| 30.07.2025 | 30,19 | 31,80 | 29,67 | 30,31 | 0,73% | 106.980,00 |
| 29.07.2025 | 31,41 | 31,41 | 29,93 | 30,09 | -3,25% | 95.432,00 |