19,970$
-4,01%
Echtzeit-Aktienkurs TWFG Inc
Bid:
Ask:
Aktienkurse zur TWFG Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 20,73 | 21,30 | 19,73 | 20,00 | -3,87% | 424.324,00 |
| 06.03.2026 | 19,72 | 20,94 | 19,13 | 20,81 | 5,13% | 3,00 |
| 05.03.2026 | 19,60 | 20,21 | 19,48 | 19,79 | -0,45% | 3,00 |
| 04.03.2026 | 20,00 | 20,47 | 19,64 | 19,88 | -0,80% | 172.222,00 |
| 03.03.2026 | 20,59 | 20,59 | 19,41 | 20,04 | -3,56% | 260.110,00 |
| 02.03.2026 | 20,35 | 21,01 | 19,90 | 20,78 | 2,11% | 258.987,00 |
| 27.02.2026 | 19,34 | 20,73 | 19,05 | 20,35 | 5,99% | 331.979,00 |
| 26.02.2026 | 19,16 | 20,50 | 18,87 | 19,20 | 7,08% | 622.906,00 |
| 25.02.2026 | 17,22 | 18,27 | 16,70 | 17,93 | 5,22% | 501.950,00 |
| 24.02.2026 | 17,06 | 17,49 | 16,68 | 17,04 | -1,05% | 303.388,00 |
| 23.02.2026 | 17,31 | 18,09 | 16,87 | 17,22 | -1,71% | 133.342,00 |
| 20.02.2026 | 17,43 | 18,22 | 16,95 | 17,52 | 0,92% | 414.207,00 |
| 19.02.2026 | 17,36 | 18,11 | 16,56 | 17,36 | -0,63% | 188.868,00 |
| 18.02.2026 | 18,54 | 18,54 | 16,98 | 17,47 | -4,27% | 225.188,00 |
| 17.02.2026 | 18,55 | 19,70 | 17,70 | 18,25 | -0,60% | 283.523,00 |
| 13.02.2026 | 20,34 | 20,45 | 18,02 | 18,36 | -9,91% | 261.576,00 |
| 12.02.2026 | 20,30 | 20,77 | 18,50 | 20,38 | 0,34% | 577.720,00 |
| 11.02.2026 | 22,40 | 23,77 | 20,05 | 20,31 | -8,84% | 306.340,00 |
| 10.02.2026 | 23,86 | 24,53 | 22,10 | 22,28 | -6,97% | 411.971,00 |
| 09.02.2026 | 25,97 | 25,97 | 23,51 | 23,95 | -7,56% | 164.004,00 |
| 06.02.2026 | 25,77 | 27,00 | 24,62 | 25,91 | 0,93% | 95.973,00 |
| 05.02.2026 | 25,52 | 26,80 | 25,02 | 25,67 | 1,10% | 100.245,00 |
| 04.02.2026 | 25,30 | 26,17 | 24,71 | 25,39 | 0,44% | 90.490,00 |
| 03.02.2026 | 25,43 | 25,76 | 24,50 | 25,28 | -0,08% | 102.111,00 |
| 02.02.2026 | 24,36 | 25,87 | 24,12 | 25,30 | 1,24% | 105.385,00 |
| 30.01.2026 | 24,65 | 25,19 | 24,28 | 24,99 | 1,26% | 68.309,00 |
| 29.01.2026 | 25,50 | 25,70 | 24,28 | 24,68 | -2,80% | 160.143,00 |
| 28.01.2026 | 25,29 | 26,25 | 25,00 | 25,39 | 0,67% | 67.036,00 |
| 27.01.2026 | 26,68 | 26,68 | 25,15 | 25,22 | -6,18% | 133.017,00 |
| 26.01.2026 | 25,81 | 26,89 | 25,76 | 26,88 | 3,98% | 64.562,00 |
| 23.01.2026 | 26,30 | 26,30 | 25,23 | 25,85 | -0,12% | 51.742,00 |
| 22.01.2026 | 25,96 | 26,40 | 25,55 | 25,88 | 0,39% | 39.991,00 |
| 21.01.2026 | 25,67 | 26,36 | 24,79 | 25,78 | 1,42% | 63.226,00 |
| 20.01.2026 | 25,40 | 26,02 | 25,20 | 25,42 | -0,97% | 48.733,00 |
| 16.01.2026 | 26,19 | 26,22 | 25,60 | 25,67 | -2,65% | 49.348,00 |
| 15.01.2026 | 27,08 | 27,08 | 26,37 | 26,37 | -2,04% | 44.817,00 |
| 14.01.2026 | 26,41 | 27,01 | 25,76 | 26,92 | 1,24% | 131.159,00 |
| 13.01.2026 | 27,79 | 28,20 | 26,44 | 26,59 | -3,80% | 135.122,00 |
| 12.01.2026 | 27,78 | 28,42 | 26,98 | 27,64 | -1,32% | 107.742,00 |
| 09.01.2026 | 28,23 | 28,44 | 27,62 | 28,01 | -0,04% | 72.199,00 |
| 08.01.2026 | 27,49 | 28,58 | 27,49 | 28,02 | 1,85% | 56.322,00 |
| 07.01.2026 | 27,97 | 27,97 | 27,00 | 27,51 | -1,04% | 64.237,00 |
| 06.01.2026 | 28,51 | 28,51 | 27,64 | 27,80 | -1,97% | 38.078,00 |
| 05.01.2026 | 27,83 | 28,84 | 27,14 | 28,36 | 1,29% | 58.690,00 |