18,370$
-9,86%
Echtzeit-Aktienkurs TWFG Inc
Bid:
Ask:
Aktienkurse zur TWFG Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 20,34 | 20,45 | 18,02 | 18,36 | -9,91% | 261.576,00 |
| 12.02.2026 | 20,30 | 20,77 | 18,50 | 20,38 | 0,34% | 577.720,00 |
| 11.02.2026 | 22,40 | 23,77 | 20,05 | 20,31 | -8,92% | 306.340,00 |
| 10.02.2026 | 23,86 | 24,53 | 22,10 | 22,30 | -6,89% | 411.971,00 |
| 09.02.2026 | 25,97 | 25,97 | 23,51 | 23,95 | -7,56% | 164.004,00 |
| 06.02.2026 | 25,77 | 27,00 | 24,62 | 25,91 | 0,93% | 95.973,00 |
| 05.02.2026 | 25,52 | 26,77 | 25,02 | 25,67 | 0,94% | 100.245,00 |
| 04.02.2026 | 25,30 | 26,17 | 24,71 | 25,43 | 0,55% | 90.490,00 |
| 03.02.2026 | 25,43 | 25,76 | 24,50 | 25,29 | -0,04% | 102.111,00 |
| 02.02.2026 | 24,36 | 25,87 | 24,24 | 25,30 | 1,24% | 105.385,00 |
| 30.01.2026 | 24,65 | 25,19 | 24,28 | 24,99 | 1,34% | 68.309,00 |
| 29.01.2026 | 25,50 | 25,70 | 24,28 | 24,66 | -2,88% | 160.143,00 |
| 28.01.2026 | 25,29 | 26,25 | 25,00 | 25,39 | 0,67% | 67.036,00 |
| 27.01.2026 | 26,68 | 26,68 | 25,15 | 25,22 | -6,18% | 133.017,00 |
| 26.01.2026 | 25,81 | 26,89 | 25,76 | 26,88 | 3,98% | 64.562,00 |
| 23.01.2026 | 26,30 | 26,30 | 25,23 | 25,85 | 0,00% | 51.742,00 |
| 22.01.2026 | 25,96 | 26,40 | 25,55 | 25,85 | -0,19% | 39.991,00 |
| 21.01.2026 | 25,67 | 26,36 | 24,79 | 25,90 | 1,89% | 63.226,00 |
| 20.01.2026 | 25,40 | 26,02 | 25,20 | 25,42 | -0,97% | 48.733,00 |
| 16.01.2026 | 26,19 | 26,22 | 25,60 | 25,67 | -2,65% | 49.348,00 |
| 15.01.2026 | 27,08 | 27,08 | 26,37 | 26,37 | -2,33% | 44.817,00 |
| 14.01.2026 | 26,41 | 27,01 | 25,76 | 27,00 | 1,54% | 131.159,00 |
| 13.01.2026 | 27,79 | 28,20 | 26,44 | 26,59 | -3,80% | 135.122,00 |
| 12.01.2026 | 27,78 | 28,42 | 26,98 | 27,64 | -1,32% | 107.742,00 |
| 09.01.2026 | 28,23 | 28,44 | 27,62 | 28,01 | -0,04% | 72.199,00 |
| 08.01.2026 | 27,49 | 28,58 | 27,49 | 28,02 | 1,85% | 56.322,00 |
| 07.01.2026 | 27,97 | 27,97 | 27,00 | 27,51 | -1,04% | 64.237,00 |
| 06.01.2026 | 28,51 | 28,51 | 27,64 | 27,80 | -2,04% | 38.078,00 |
| 05.01.2026 | 27,83 | 28,84 | 27,14 | 28,38 | 1,36% | 58.690,00 |
| 02.01.2026 | 28,57 | 29,99 | 27,50 | 28,00 | -2,68% | 119.638,00 |
| 31.12.2025 | 28,63 | 29,15 | 28,40 | 28,77 | 0,49% | 78.982,00 |
| 30.12.2025 | 29,19 | 29,27 | 28,61 | 28,63 | -1,99% | 55.088,00 |
| 29.12.2025 | 29,09 | 29,46 | 29,01 | 29,21 | 0,31% | 69.090,00 |
| 26.12.2025 | 29,01 | 29,30 | 28,28 | 29,12 | 0,38% | 55.822,00 |
| 24.12.2025 | 29,19 | 29,47 | 28,95 | 29,01 | 0,07% | 15.382,00 |
| 23.12.2025 | 28,64 | 29,31 | 28,59 | 28,99 | 0,24% | 37.271,00 |
| 22.12.2025 | 28,52 | 29,25 | 28,52 | 28,92 | 1,12% | 26.434,00 |
| 19.12.2025 | 28,44 | 28,83 | 28,23 | 28,60 | 1,20% | 86.947,00 |
| 18.12.2025 | 28,18 | 28,68 | 28,06 | 28,26 | 0,75% | 34.330,00 |
| 17.12.2025 | 28,27 | 28,58 | 28,01 | 28,05 | -0,78% | 64.206,00 |
| 16.12.2025 | 28,60 | 28,91 | 27,17 | 28,27 | -0,81% | 61.455,00 |
| 15.12.2025 | 29,27 | 29,27 | 28,43 | 28,50 | -1,69% | 32.258,00 |
| 12.12.2025 | 28,71 | 29,80 | 28,71 | 28,99 | 0,98% | 45.523,00 |
| 11.12.2025 | 27,89 | 28,77 | 27,89 | 28,71 | 3,11% | 68.540,00 |
| 10.12.2025 | 27,90 | 28,19 | 27,72 | 27,85 | -0,73% | 102.784,00 |
| 09.12.2025 | 27,15 | 28,11 | 27,09 | 28,05 | 3,43% | 210.356,00 |
| 08.12.2025 | 27,98 | 28,07 | 26,89 | 27,12 | -2,55% | 109.229,00 |
| 05.12.2025 | 28,74 | 28,85 | 27,80 | 27,83 | -2,49% | 93.113,00 |
| 04.12.2025 | 28,27 | 28,70 | 27,63 | 28,54 | 0,92% | 80.125,00 |
| 03.12.2025 | 28,40 | 28,40 | 27,64 | 28,28 | 0,35% | 132.971,00 |
| 02.12.2025 | 28,32 | 28,35 | 27,40 | 28,18 | 0,32% | 90.952,00 |
| 01.12.2025 | 28,20 | 28,87 | 28,01 | 28,09 | -1,13% | 58.413,00 |
| 28.11.2025 | 28,33 | 28,82 | 28,04 | 28,41 | -0,63% | 54.796,00 |
| 26.11.2025 | 28,33 | 28,80 | 27,85 | 28,59 | 1,17% | 71.471,00 |
| 25.11.2025 | 27,88 | 28,70 | 27,26 | 28,26 | 2,19% | 82.888,00 |
| 24.11.2025 | 27,81 | 28,36 | 27,08 | 27,66 | -1,13% | 105.509,00 |
| 21.11.2025 | 28,50 | 28,52 | 27,85 | 27,97 | -1,06% | 81.852,00 |
| 20.11.2025 | 28,08 | 28,86 | 27,65 | 28,27 | 1,13% | 125.872,00 |
| 19.11.2025 | 28,40 | 28,50 | 27,81 | 27,96 | -1,64% | 121.113,00 |
| 18.11.2025 | 27,16 | 28,57 | 27,16 | 28,42 | 5,01% | 110.596,00 |
| 17.11.2025 | 26,90 | 27,78 | 26,90 | 27,07 | 0,61% | 89.647,00 |
| 14.11.2025 | 27,17 | 28,35 | 26,67 | 26,90 | -1,28% | 86.700,00 |
| 13.11.2025 | 26,95 | 28,34 | 26,81 | 27,25 | 2,60% | 167.698,00 |
| 12.11.2025 | 25,87 | 26,80 | 25,51 | 26,56 | 2,04% | 100.532,00 |
| 11.11.2025 | 25,35 | 26,11 | 24,83 | 26,03 | 3,58% | 134.084,00 |
| 10.11.2025 | 25,48 | 25,92 | 24,87 | 25,13 | -0,91% | 160.972,00 |
| 07.11.2025 | 24,85 | 25,44 | 24,55 | 25,36 | 2,59% | 128.793,00 |
| 06.11.2025 | 25,19 | 25,19 | 24,62 | 24,72 | -1,32% | 61.154,00 |
| 05.11.2025 | 24,33 | 25,51 | 24,33 | 25,05 | 2,62% | 105.046,00 |
| 04.11.2025 | 24,15 | 24,64 | 24,02 | 24,41 | 1,03% | 55.274,00 |
| 03.11.2025 | 23,86 | 24,30 | 23,73 | 24,16 | -0,82% | 54.502,00 |
| 31.10.2025 | 24,38 | 24,96 | 24,20 | 24,36 | -0,08% | 55.912,00 |
| 30.10.2025 | 24,23 | 24,79 | 24,22 | 24,38 | 0,23% | 68.697,00 |
| 29.10.2025 | 25,37 | 25,37 | 24,18 | 24,33 | -4,46% | 76.834,00 |
| 28.10.2025 | 26,22 | 26,48 | 25,31 | 25,46 | -2,49% | 83.176,00 |
| 27.10.2025 | 26,41 | 26,41 | 25,93 | 26,11 | -0,50% | 52.827,00 |
| 24.10.2025 | 26,33 | 26,46 | 26,07 | 26,24 | -0,34% | 42.813,00 |
| 23.10.2025 | 25,63 | 26,49 | 25,29 | 26,33 | 3,34% | 101.589,00 |
| 22.10.2025 | 26,55 | 26,55 | 25,31 | 25,48 | -4,21% | 100.371,00 |
| 21.10.2025 | 25,32 | 26,72 | 25,20 | 26,60 | 5,10% | 165.670,00 |
| 20.10.2025 | 25,97 | 25,97 | 25,28 | 25,31 | -1,75% | 45.408,00 |
| 17.10.2025 | 25,73 | 26,12 | 25,42 | 25,76 | 0,12% | 66.153,00 |
| 16.10.2025 | 26,16 | 26,19 | 25,24 | 25,73 | -1,98% | 152.444,00 |
| 15.10.2025 | 27,02 | 27,20 | 26,04 | 26,25 | -2,99% | 132.133,00 |
| 14.10.2025 | 26,11 | 27,06 | 25,82 | 27,06 | 3,28% | 95.380,00 |
| 13.10.2025 | 27,09 | 27,20 | 25,96 | 26,20 | -2,31% | 93.200,00 |
| 10.10.2025 | 26,98 | 27,68 | 26,35 | 26,82 | -0,30% | 119.140,00 |
| 09.10.2025 | 27,23 | 27,59 | 26,90 | 26,90 | -2,18% | 78.723,00 |
| 08.10.2025 | 28,04 | 28,37 | 27,36 | 27,50 | -2,45% | 179.790,00 |
| 07.10.2025 | 28,41 | 28,99 | 27,88 | 28,19 | -0,77% | 230.832,00 |
| 06.10.2025 | 28,34 | 28,48 | 27,98 | 28,41 | 1,25% | 138.029,00 |
| 03.10.2025 | 27,30 | 28,70 | 27,30 | 28,06 | 2,18% | 25.517,00 |
| 02.10.2025 | 26,51 | 27,49 | 26,08 | 27,46 | 3,58% | 69.576,00 |
| 01.10.2025 | 27,47 | 27,85 | 25,76 | 26,51 | -3,60% | 235.956,00 |
| 30.09.2025 | 27,02 | 27,57 | 26,73 | 27,50 | 2,15% | 142.121,00 |
| 29.09.2025 | 27,00 | 27,97 | 26,42 | 26,92 | -0,33% | 165.268,00 |
| 26.09.2025 | 26,91 | 27,35 | 26,43 | 27,01 | 1,09% | 145.046,00 |
| 25.09.2025 | 26,50 | 28,49 | 25,70 | 26,72 | 0,53% | 336.311,00 |
| 24.09.2025 | 26,66 | 27,71 | 26,01 | 26,58 | 0,30% | 269.215,00 |
| 23.09.2025 | 25,78 | 26,61 | 25,78 | 26,50 | 2,04% | 150.525,00 |