18,345$
-1,48%
Echtzeit-Aktienkurs TWFG Inc
Bid:
Ask:
Aktienkurse zur TWFG Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 18,67 | 19,08 | 18,02 | 18,39 | -0,86% | 234.283,00 |
| 30.03.2026 | 17,79 | 18,87 | 17,39 | 18,55 | 5,82% | 277.048,00 |
| 27.03.2026 | 18,18 | 18,22 | 17,52 | 17,53 | -4,31% | 200.660,00 |
| 26.03.2026 | 17,73 | 18,34 | 17,50 | 18,32 | 2,75% | 322.944,00 |
| 25.03.2026 | 18,41 | 18,98 | 17,50 | 17,83 | -2,41% | 329.421,00 |
| 24.03.2026 | 18,82 | 19,25 | 18,26 | 18,27 | -4,94% | 332.172,00 |
| 23.03.2026 | 18,78 | 19,53 | 18,26 | 19,22 | 4,23% | 496.304,00 |
| 20.03.2026 | 18,16 | 18,78 | 17,88 | 18,44 | 1,21% | 542.308,00 |
| 19.03.2026 | 19,45 | 19,89 | 18,16 | 18,22 | -6,37% | 336.907,00 |
| 18.03.2026 | 19,97 | 20,00 | 19,43 | 19,46 | -2,21% | 235.794,00 |
| 17.03.2026 | 20,28 | 21,06 | 19,82 | 19,90 | -0,55% | 244.386,00 |
| 16.03.2026 | 19,89 | 20,70 | 19,89 | 20,01 | 1,11% | 160.281,00 |
| 13.03.2026 | 19,67 | 20,05 | 19,56 | 19,79 | 1,12% | 307.759,00 |
| 12.03.2026 | 19,22 | 19,92 | 19,00 | 19,57 | 0,82% | 390.121,00 |
| 11.03.2026 | 20,10 | 20,16 | 19,40 | 19,41 | -3,53% | 241.454,00 |
| 10.03.2026 | 20,00 | 20,53 | 19,63 | 20,12 | 0,60% | 223.421,00 |
| 09.03.2026 | 20,73 | 21,30 | 19,73 | 20,00 | -3,87% | 424.325,00 |
| 06.03.2026 | 19,72 | 20,94 | 19,13 | 20,81 | 5,13% | 330.813,00 |
| 05.03.2026 | 19,60 | 20,21 | 19,48 | 19,79 | -0,45% | 210.475,00 |
| 04.03.2026 | 20,00 | 20,47 | 19,64 | 19,88 | -0,80% | 172.222,00 |
| 03.03.2026 | 20,59 | 20,59 | 19,41 | 20,04 | -3,56% | 260.110,00 |
| 02.03.2026 | 20,35 | 21,01 | 19,90 | 20,78 | 2,11% | 258.987,00 |
| 27.02.2026 | 19,34 | 20,73 | 19,05 | 20,35 | 5,99% | 331.979,00 |
| 26.02.2026 | 19,16 | 20,50 | 18,87 | 19,20 | 7,08% | 622.906,00 |
| 25.02.2026 | 17,22 | 18,27 | 16,70 | 17,93 | 5,22% | 501.950,00 |
| 24.02.2026 | 17,06 | 17,49 | 16,68 | 17,04 | -1,05% | 303.388,00 |
| 23.02.2026 | 17,31 | 18,09 | 16,87 | 17,22 | -1,71% | 133.342,00 |
| 20.02.2026 | 17,43 | 18,22 | 16,95 | 17,52 | 0,92% | 414.207,00 |
| 19.02.2026 | 17,36 | 18,11 | 16,56 | 17,36 | -0,63% | 188.868,00 |
| 18.02.2026 | 18,54 | 18,54 | 16,98 | 17,47 | -4,27% | 225.188,00 |
| 17.02.2026 | 18,55 | 19,70 | 17,70 | 18,25 | -0,60% | 283.523,00 |
| 13.02.2026 | 20,34 | 20,45 | 18,02 | 18,36 | -9,91% | 261.576,00 |
| 12.02.2026 | 20,30 | 20,77 | 18,50 | 20,38 | 0,34% | 577.720,00 |
| 11.02.2026 | 22,40 | 23,77 | 20,05 | 20,31 | -8,84% | 306.340,00 |
| 10.02.2026 | 23,86 | 24,53 | 22,10 | 22,28 | -6,97% | 411.971,00 |
| 09.02.2026 | 25,97 | 25,97 | 23,51 | 23,95 | -7,56% | 164.004,00 |
| 06.02.2026 | 25,77 | 27,00 | 24,62 | 25,91 | 0,93% | 95.973,00 |
| 05.02.2026 | 25,52 | 26,80 | 25,02 | 25,67 | 1,10% | 100.245,00 |
| 04.02.2026 | 25,30 | 26,17 | 24,71 | 25,39 | 0,44% | 90.490,00 |
| 03.02.2026 | 25,43 | 25,76 | 24,50 | 25,28 | -0,08% | 102.111,00 |
| 02.02.2026 | 24,36 | 25,87 | 24,12 | 25,30 | 1,24% | 105.385,00 |
| 30.01.2026 | 24,65 | 25,19 | 24,28 | 24,99 | 1,26% | 68.309,00 |
| 29.01.2026 | 25,50 | 25,70 | 24,28 | 24,68 | -2,80% | 160.143,00 |
| 28.01.2026 | 25,29 | 26,25 | 25,00 | 25,39 | 0,67% | 67.036,00 |
| 27.01.2026 | 26,68 | 26,68 | 25,15 | 25,22 | -6,18% | 133.017,00 |
| 26.01.2026 | 25,81 | 26,89 | 25,76 | 26,88 | 3,98% | 64.562,00 |
| 23.01.2026 | 26,30 | 26,30 | 25,23 | 25,85 | -0,12% | 51.742,00 |
| 22.01.2026 | 25,96 | 26,40 | 25,55 | 25,88 | 0,39% | 39.991,00 |
| 21.01.2026 | 25,67 | 26,36 | 24,79 | 25,78 | 1,42% | 63.226,00 |
| 20.01.2026 | 25,40 | 26,02 | 25,20 | 25,42 | -0,97% | 48.733,00 |
| 16.01.2026 | 26,19 | 26,22 | 25,60 | 25,67 | -2,65% | 49.348,00 |
| 15.01.2026 | 27,08 | 27,08 | 26,37 | 26,37 | -2,04% | 44.817,00 |
| 14.01.2026 | 26,41 | 27,01 | 25,76 | 26,92 | 1,24% | 131.159,00 |
| 13.01.2026 | 27,79 | 28,20 | 26,44 | 26,59 | -3,80% | 135.122,00 |
| 12.01.2026 | 27,78 | 28,42 | 26,98 | 27,64 | -1,32% | 107.742,00 |
| 09.01.2026 | 28,23 | 28,44 | 27,62 | 28,01 | -0,04% | 72.199,00 |
| 08.01.2026 | 27,49 | 28,58 | 27,49 | 28,02 | 1,85% | 56.322,00 |
| 07.01.2026 | 27,97 | 27,97 | 27,00 | 27,51 | -1,04% | 64.237,00 |
| 06.01.2026 | 28,51 | 28,51 | 27,64 | 27,80 | -1,97% | 38.078,00 |
| 05.01.2026 | 27,83 | 28,84 | 27,14 | 28,36 | 1,29% | 58.690,00 |
| 02.01.2026 | 28,57 | 29,99 | 27,50 | 28,00 | -2,68% | 119.638,00 |
| 31.12.2025 | 28,63 | 29,15 | 28,40 | 28,77 | 0,49% | 78.982,00 |
| 30.12.2025 | 29,19 | 29,27 | 28,61 | 28,63 | -1,99% | 55.088,00 |
| 29.12.2025 | 29,09 | 29,46 | 29,01 | 29,21 | 0,31% | 69.090,00 |
| 26.12.2025 | 29,01 | 29,30 | 28,28 | 29,12 | 0,38% | 55.822,00 |
| 24.12.2025 | 29,19 | 29,47 | 28,95 | 29,01 | 0,07% | 15.382,00 |
| 23.12.2025 | 28,64 | 29,31 | 28,59 | 28,99 | 0,24% | 37.271,00 |
| 22.12.2025 | 28,52 | 29,25 | 28,52 | 28,92 | 1,12% | 26.434,00 |
| 19.12.2025 | 28,44 | 28,83 | 28,23 | 28,60 | 1,20% | 86.947,00 |
| 18.12.2025 | 28,18 | 28,68 | 28,06 | 28,26 | 0,82% | 34.330,00 |
| 17.12.2025 | 28,27 | 28,58 | 28,01 | 28,03 | -0,85% | 64.206,00 |
| 16.12.2025 | 28,60 | 28,91 | 27,17 | 28,27 | -0,81% | 61.455,00 |
| 15.12.2025 | 29,27 | 29,27 | 28,43 | 28,50 | -1,69% | 32.258,00 |
| 12.12.2025 | 28,71 | 29,80 | 28,71 | 28,99 | 0,98% | 45.523,00 |
| 11.12.2025 | 27,89 | 28,77 | 27,89 | 28,71 | 3,38% | 68.540,00 |
| 10.12.2025 | 27,90 | 28,19 | 27,72 | 27,77 | -1,00% | 102.784,00 |
| 09.12.2025 | 27,15 | 28,11 | 27,09 | 28,05 | 3,70% | 210.356,00 |
| 08.12.2025 | 27,98 | 28,07 | 26,89 | 27,05 | -2,80% | 109.229,00 |
| 05.12.2025 | 28,74 | 28,85 | 27,80 | 27,83 | -2,49% | 93.113,00 |
| 04.12.2025 | 28,27 | 28,70 | 27,63 | 28,54 | 0,92% | 80.125,00 |
| 03.12.2025 | 28,40 | 28,40 | 27,64 | 28,28 | 0,35% | 132.971,00 |
| 02.12.2025 | 28,32 | 28,35 | 27,40 | 28,18 | 0,32% | 90.952,00 |
| 01.12.2025 | 28,20 | 28,87 | 28,01 | 28,09 | -1,13% | 58.413,00 |
| 28.11.2025 | 28,33 | 28,82 | 28,04 | 28,41 | -0,63% | 54.796,00 |
| 26.11.2025 | 28,33 | 28,80 | 27,85 | 28,59 | 1,17% | 71.471,00 |
| 25.11.2025 | 27,88 | 28,70 | 27,26 | 28,26 | 2,19% | 82.888,00 |
| 24.11.2025 | 27,81 | 28,36 | 27,08 | 27,66 | -1,13% | 105.509,00 |
| 21.11.2025 | 28,50 | 28,52 | 27,85 | 27,97 | -1,03% | 81.852,00 |
| 20.11.2025 | 28,08 | 28,86 | 27,65 | 28,26 | 1,09% | 125.872,00 |
| 19.11.2025 | 28,40 | 28,50 | 27,81 | 27,96 | -1,84% | 121.113,00 |
| 18.11.2025 | 27,16 | 28,57 | 27,16 | 28,48 | 5,09% | 110.596,00 |
| 17.11.2025 | 26,90 | 27,78 | 26,90 | 27,10 | 0,74% | 89.647,00 |
| 14.11.2025 | 27,17 | 28,35 | 26,67 | 26,90 | -1,28% | 86.700,00 |
| 13.11.2025 | 26,95 | 28,34 | 26,81 | 27,25 | 2,64% | 167.698,00 |
| 12.11.2025 | 25,87 | 26,80 | 25,51 | 26,55 | 2,00% | 100.532,00 |
| 11.11.2025 | 25,35 | 26,11 | 24,83 | 26,03 | 3,42% | 134.084,00 |
| 10.11.2025 | 25,48 | 25,92 | 24,87 | 25,17 | -0,75% | 160.972,00 |
| 07.11.2025 | 24,85 | 25,44 | 24,55 | 25,36 | 2,46% | 128.793,00 |
| 06.11.2025 | 25,19 | 25,19 | 24,62 | 24,75 | -1,20% | 61.154,00 |
| 05.11.2025 | 24,33 | 25,51 | 24,33 | 25,05 | 2,62% | 105.046,00 |