25,800$
1,30%
Echtzeit-Aktienkurs TWFG Inc
Bid:
Ask:
Aktienkurse zur TWFG Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 25,49 | 26,25 | 25,12 | 25,74 | 1,14% | 105.554,00 |
| 19.10.2026 | 25,28 | 25,52 | 25,16 | 25,45 | 0,32% | 62.654,00 |
| 16.10.2026 | 25,17 | 25,79 | 25,00 | 25,37 | 1,42% | 105.394,00 |
| 15.10.2026 | 24,51 | 25,10 | 24,49 | 25,02 | 3,86% | 253.494,00 |
| 14.10.2026 | 24,21 | 24,47 | 23,10 | 24,09 | -0,72% | 102.890,00 |
| 13.10.2026 | 24,54 | 24,84 | 24,20 | 24,26 | -0,61% | 114.404,00 |
| 12.10.2026 | 24,58 | 24,98 | 24,36 | 24,41 | -1,41% | 102.710,00 |
| 09.10.2026 | 25,52 | 26,00 | 24,71 | 24,76 | -2,98% | 108.759,00 |
| 08.10.2026 | 25,10 | 25,52 | 24,84 | 25,52 | 1,79% | 83.678,00 |
| 07.10.2026 | 25,17 | 25,27 | 24,88 | 25,07 | 0,24% | 52.273,00 |
| 06.10.2026 | 24,73 | 25,31 | 24,71 | 25,01 | 1,13% | 70.505,00 |
| 05.10.2026 | 24,53 | 24,88 | 24,49 | 24,73 | 0,49% | 75.681,00 |
| 02.10.2026 | 24,75 | 25,15 | 24,35 | 24,61 | -0,57% | 86.006,00 |
| 01.10.2026 | 23,89 | 24,87 | 23,83 | 24,75 | 3,08% | 242.260,00 |
| 30.09.2026 | 24,30 | 24,30 | 23,77 | 24,01 | -0,66% | 95.388,00 |
| 29.09.2026 | 23,89 | 24,49 | 23,70 | 24,17 | 0,04% | 86.103,00 |
| 28.09.2026 | 24,16 | 24,46 | 23,80 | 24,16 | 0,04% | 69.097,00 |
| 25.09.2026 | 24,06 | 24,51 | 23,88 | 24,15 | 0,96% | 87.732,00 |
| 24.09.2026 | 24,71 | 24,80 | 23,87 | 23,92 | -3,20% | 221.555,00 |
| 23.09.2026 | 24,40 | 25,09 | 23,73 | 24,71 | 1,73% | 475.379,00 |
| 22.09.2026 | 25,81 | 25,83 | 24,17 | 24,29 | -5,56% | 353.769,00 |
| 21.09.2026 | 26,73 | 26,73 | 25,62 | 25,72 | -3,78% | 74.914,00 |
| 18.09.2026 | 26,94 | 26,95 | 26,26 | 26,73 | -2,02% | 251.422,00 |
| 17.09.2026 | 27,05 | 27,36 | 26,71 | 27,28 | 0,85% | 96.642,00 |
| 16.09.2026 | 27,74 | 27,94 | 26,79 | 27,05 | -3,25% | 187.373,00 |
| 15.09.2026 | 28,18 | 28,48 | 26,98 | 27,96 | -0,60% | 211.935,00 |
| 14.09.2026 | 26,85 | 28,25 | 26,85 | 28,13 | 5,40% | 213.994,00 |
| 11.09.2026 | 27,24 | 27,59 | 26,37 | 26,69 | -0,93% | 199.231,00 |
| 10.09.2026 | 27,12 | 27,46 | 26,65 | 26,94 | -0,04% | 195.914,00 |
| 09.09.2026 | 28,16 | 28,61 | 26,77 | 26,95 | -4,50% | 115.752,00 |
| 08.09.2026 | 28,61 | 29,05 | 27,19 | 28,22 | -2,32% | 193.296,00 |
| 04.09.2026 | 29,12 | 29,84 | 28,00 | 28,89 | -1,33% | 117.915,00 |
| 03.09.2026 | 30,11 | 30,91 | 27,97 | 29,28 | -2,82% | 120.190,00 |
| 02.09.2026 | 28,82 | 30,13 | 28,81 | 30,13 | 4,62% | 190.348,00 |
| 01.09.2026 | 28,96 | 30,00 | 28,56 | 28,80 | -0,10% | 174.380,00 |
| 31.08.2026 | 30,00 | 30,00 | 28,42 | 28,83 | -3,93% | 166.671,00 |
| 28.08.2026 | 29,48 | 30,29 | 29,48 | 30,01 | 2,56% | 84.348,00 |
| 27.08.2026 | 30,67 | 31,08 | 28,98 | 29,26 | -5,31% | 180.886,00 |
| 26.08.2026 | 31,01 | 31,21 | 29,64 | 30,90 | -0,80% | 306.489,00 |
| 25.08.2026 | 30,31 | 31,30 | 29,63 | 31,15 | 2,91% | 187.540,00 |
| 24.08.2026 | 29,18 | 30,36 | 29,18 | 30,27 | 4,52% | 248.496,00 |
| 21.08.2026 | 28,34 | 29,14 | 28,34 | 28,96 | 1,83% | 113.035,00 |
| 20.08.2026 | 27,50 | 28,89 | 27,44 | 28,44 | 3,42% | 126.813,00 |
| 19.08.2026 | 27,45 | 27,69 | 26,92 | 27,50 | 2,69% | 176.828,00 |
| 18.08.2026 | 26,39 | 27,13 | 26,36 | 26,78 | 2,76% | 124.594,00 |
| 17.08.2026 | 26,37 | 26,43 | 25,80 | 26,06 | -2,65% | 155.747,00 |
| 14.08.2026 | 27,18 | 27,51 | 26,35 | 26,77 | -0,56% | 124.173,00 |
| 13.08.2026 | 27,18 | 27,68 | 26,69 | 26,92 | 0,98% | 148.453,00 |
| 12.08.2026 | 27,61 | 27,61 | 26,56 | 26,66 | -2,88% | 110.151,00 |
| 11.08.2026 | 27,75 | 27,75 | 26,80 | 27,45 | -0,69% | 94.913,00 |
| 10.08.2026 | 29,11 | 29,32 | 27,31 | 27,64 | -4,92% | 64.399,00 |
| 07.08.2026 | 28,40 | 29,41 | 28,25 | 29,07 | 1,79% | 92.574,00 |
| 06.08.2026 | 28,50 | 29,59 | 27,24 | 28,56 | 2,66% | 302.915,00 |
| 05.08.2026 | 27,50 | 28,28 | 27,11 | 27,82 | 1,61% | 322.127,00 |
| 04.08.2026 | 27,06 | 27,48 | 26,60 | 27,38 | 0,04% | 183.716,00 |
| 03.08.2026 | 27,05 | 27,54 | 26,97 | 27,37 | 2,13% | 141.687,00 |
| 31.07.2026 | 26,89 | 27,06 | 26,73 | 26,80 | -0,30% | 75.667,00 |
| 30.07.2026 | 27,85 | 28,51 | 26,81 | 26,88 | -5,55% | 161.268,00 |
| 29.07.2026 | 27,38 | 28,85 | 27,38 | 28,46 | 3,12% | 141.718,00 |
| 28.07.2026 | 26,96 | 28,31 | 26,60 | 27,60 | 3,92% | 267.243,00 |
| 27.07.2026 | 26,27 | 27,05 | 25,91 | 26,56 | 1,07% | 214.003,00 |
| 24.07.2026 | 25,76 | 26,48 | 25,76 | 26,28 | 1,58% | 129.773,00 |
| 23.07.2026 | 25,65 | 25,97 | 24,72 | 25,87 | 0,90% | 92.686,00 |
| 22.07.2026 | 26,73 | 26,73 | 25,48 | 25,64 | -4,35% | 71.156,00 |
| 21.07.2026 | 27,02 | 27,62 | 26,19 | 26,81 | -2,06% | 222.487,00 |
| 20.07.2026 | 26,15 | 27,54 | 25,94 | 27,37 | 3,87% | 150.676,00 |
| 17.07.2026 | 26,46 | 27,00 | 25,69 | 26,35 | -1,24% | 84.054,00 |
| 16.07.2026 | 25,93 | 26,75 | 25,92 | 26,68 | 3,85% | 175.301,00 |
| 15.07.2026 | 25,86 | 26,05 | 25,24 | 25,69 | 0,67% | 118.108,00 |
| 14.07.2026 | 25,95 | 26,07 | 25,50 | 25,52 | -2,30% | 110.726,00 |
| 13.07.2026 | 26,35 | 26,74 | 25,55 | 26,12 | 0,66% | 94.001,00 |
| 10.07.2026 | 26,08 | 26,35 | 25,64 | 25,95 | -0,19% | 65.007,00 |
| 09.07.2026 | 26,07 | 26,34 | 25,17 | 26,00 | -0,38% | 91.200,00 |
| 08.07.2026 | 25,80 | 26,61 | 25,66 | 26,10 | -0,04% | 107.732,00 |
| 07.07.2026 | 25,49 | 26,22 | 24,95 | 26,11 | 3,90% | 141.352,00 |
| 06.07.2026 | 25,87 | 26,32 | 24,72 | 25,13 | -2,60% | 122.483,00 |
| 02.07.2026 | 25,09 | 25,91 | 25,09 | 25,80 | 2,83% | 101.421,00 |
| 01.07.2026 | 23,99 | 25,54 | 23,99 | 25,09 | 4,32% | 128.376,00 |
| 30.06.2026 | 23,78 | 24,30 | 23,78 | 24,05 | -0,25% | 95.314,00 |
| 29.06.2026 | 23,73 | 24,12 | 23,57 | 24,11 | 1,86% | 86.414,00 |
| 26.06.2026 | 21,50 | 24,08 | 21,50 | 23,67 | 10,66% | 242.198,00 |
| 25.06.2026 | 21,88 | 22,51 | 21,12 | 21,39 | -3,12% | 149.502,00 |
| 24.06.2026 | 21,04 | 22,13 | 20,81 | 22,08 | 4,89% | 230.085,00 |
| 23.06.2026 | 21,55 | 21,99 | 21,01 | 21,05 | -2,12% | 140.704,00 |
| 22.06.2026 | 21,50 | 22,59 | 21,37 | 21,51 | -0,76% | 267.072,00 |
| 18.06.2026 | 21,25 | 21,73 | 20,67 | 21,67 | 2,95% | 247.061,00 |
| 17.06.2026 | 21,42 | 21,80 | 20,74 | 21,05 | -3,00% | 195.856,00 |
| 16.06.2026 | 21,14 | 21,70 | 21,05 | 21,70 | 2,65% | 156.430,00 |
| 15.06.2026 | 21,52 | 22,06 | 21,02 | 21,14 | -1,95% | 222.013,00 |
| 12.06.2026 | 21,14 | 21,78 | 20,71 | 21,56 | 1,75% | 141.970,00 |
| 11.06.2026 | 21,81 | 22,05 | 21,05 | 21,19 | -3,02% | 219.310,00 |
| 10.06.2026 | 20,70 | 22,25 | 20,69 | 21,85 | 5,81% | 147.332,00 |
| 09.06.2026 | 20,19 | 20,90 | 19,76 | 20,65 | 3,90% | 392.827,00 |
| 08.06.2026 | 19,57 | 20,53 | 19,18 | 19,88 | 0,03% | 505.878,00 |
| 05.06.2026 | 19,38 | 19,97 | 19,00 | 19,87 | 4,85% | 514.892,00 |
| 04.06.2026 | 18,83 | 19,58 | 18,80 | 18,95 | 1,99% | 217.234,00 |
| 03.06.2026 | 19,49 | 19,49 | 18,39 | 18,58 | -2,72% | 264.259,00 |
| 02.06.2026 | 19,13 | 19,54 | 18,93 | 19,10 | -0,52% | 455.189,00 |
| 01.06.2026 | 19,41 | 19,52 | 18,83 | 19,20 | 2,29% | 443.420,00 |
| 29.05.2026 | 18,72 | 19,18 | 18,42 | 18,77 | 0,05% | 321.631,00 |