21,680$
3,39%
Echtzeit-Aktienkurs TWFG Inc
Bid:
Ask:
Aktienkurse zur TWFG Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 21,06 | 21,65 | 20,70 | 21,65 | 2,85% | 25.830,00 |
| 17.06.2026 | 21,42 | 21,80 | 20,74 | 21,05 | -3,00% | 195.856,00 |
| 16.06.2026 | 21,14 | 21,70 | 21,05 | 21,70 | 2,65% | 156.430,00 |
| 15.06.2026 | 21,52 | 22,06 | 21,02 | 21,14 | -1,95% | 222.013,00 |
| 12.06.2026 | 21,14 | 21,78 | 20,71 | 21,56 | 1,75% | 141.970,00 |
| 11.06.2026 | 21,81 | 22,05 | 21,05 | 21,19 | -3,02% | 219.310,00 |
| 10.06.2026 | 20,70 | 22,25 | 20,69 | 21,85 | 5,81% | 147.332,00 |
| 09.06.2026 | 20,19 | 20,90 | 19,76 | 20,65 | 3,90% | 392.827,00 |
| 08.06.2026 | 19,57 | 20,53 | 19,18 | 19,88 | 0,03% | 505.878,00 |
| 05.06.2026 | 19,38 | 19,97 | 19,00 | 19,87 | 4,85% | 514.892,00 |
| 04.06.2026 | 18,83 | 19,58 | 18,80 | 18,95 | 1,99% | 217.234,00 |
| 03.06.2026 | 19,49 | 19,49 | 18,39 | 18,58 | -2,72% | 264.259,00 |
| 02.06.2026 | 19,13 | 19,54 | 18,93 | 19,10 | -0,52% | 455.189,00 |
| 01.06.2026 | 19,41 | 19,52 | 18,83 | 19,20 | 2,29% | 443.420,00 |
| 29.05.2026 | 18,72 | 19,18 | 18,42 | 18,77 | 0,05% | 321.631,00 |
| 28.05.2026 | 19,29 | 19,29 | 18,70 | 18,76 | 1,02% | 148.838,00 |
| 27.05.2026 | 18,82 | 19,15 | 18,30 | 18,57 | -1,85% | 203.959,00 |
| 26.05.2026 | 20,00 | 20,00 | 18,85 | 18,92 | 0,32% | 214.489,00 |
| 22.05.2026 | 18,88 | 19,34 | 18,03 | 18,86 | -0,26% | 164.419,00 |
| 21.05.2026 | 18,07 | 19,01 | 17,90 | 18,91 | 3,11% | 207.347,00 |
| 20.05.2026 | 18,81 | 20,10 | 18,30 | 18,34 | -2,65% | 125.885,00 |
| 19.05.2026 | 18,57 | 19,13 | 18,47 | 18,84 | 1,07% | 156.234,00 |
| 18.05.2026 | 18,13 | 19,00 | 18,13 | 18,64 | 2,64% | 137.024,00 |
| 15.05.2026 | 17,69 | 18,42 | 17,69 | 18,16 | 2,66% | 160.032,00 |
| 14.05.2026 | 19,00 | 19,24 | 17,45 | 17,69 | -6,40% | 182.736,00 |
| 13.05.2026 | 19,12 | 19,14 | 18,25 | 18,90 | -1,82% | 358.810,00 |
| 12.05.2026 | 19,30 | 19,59 | 18,85 | 19,25 | 0,00% | 193.970,00 |
| 11.05.2026 | 19,44 | 20,61 | 19,08 | 19,25 | 0,68% | 482.682,00 |
| 08.05.2026 | 21,00 | 21,00 | 18,82 | 19,12 | -1,19% | 946.953,00 |
| 07.05.2026 | 18,96 | 19,90 | 18,96 | 19,35 | 2,27% | 266.069,00 |
| 06.05.2026 | 19,18 | 19,36 | 18,85 | 18,92 | -1,20% | 220.957,00 |
| 05.05.2026 | 18,74 | 19,59 | 18,74 | 19,15 | 2,74% | 230.454,00 |
| 04.05.2026 | 18,66 | 19,10 | 18,21 | 18,64 | -0,75% | 222.360,00 |
| 01.05.2026 | 18,83 | 19,20 | 18,44 | 18,78 | 1,08% | 265.108,00 |
| 30.04.2026 | 18,77 | 19,48 | 17,83 | 18,58 | -1,69% | 244.248,00 |
| 29.04.2026 | 19,87 | 20,41 | 18,66 | 18,90 | -5,03% | 258.600,00 |
| 28.04.2026 | 19,52 | 20,26 | 19,51 | 19,90 | 0,86% | 254.286,00 |
| 27.04.2026 | 19,80 | 20,29 | 19,73 | 19,73 | -0,35% | 209.972,00 |
| 24.04.2026 | 19,93 | 20,41 | 19,53 | 19,80 | -0,85% | 214.845,00 |
| 23.04.2026 | 20,12 | 20,45 | 19,81 | 19,97 | -0,75% | 152.448,00 |
| 22.04.2026 | 20,24 | 20,56 | 19,62 | 20,12 | 0,60% | 208.877,00 |
| 21.04.2026 | 19,78 | 20,20 | 19,70 | 20,00 | 1,27% | 164.179,00 |
| 20.04.2026 | 18,78 | 19,87 | 18,78 | 19,75 | 5,17% | 247.067,00 |
| 17.04.2026 | 19,16 | 19,61 | 18,67 | 18,78 | -0,58% | 230.300,00 |
| 16.04.2026 | 18,60 | 19,16 | 18,49 | 18,89 | 2,05% | 415.086,00 |
| 15.04.2026 | 18,06 | 18,83 | 17,91 | 18,51 | 2,43% | 243.593,00 |
| 14.04.2026 | 18,33 | 19,19 | 18,03 | 18,07 | -1,42% | 270.025,00 |
| 13.04.2026 | 17,94 | 18,43 | 17,77 | 18,33 | 2,29% | 335.910,00 |
| 10.04.2026 | 18,49 | 18,65 | 17,73 | 17,92 | -2,82% | 293.288,00 |
| 09.04.2026 | 19,21 | 19,37 | 18,35 | 18,44 | -4,95% | 279.012,00 |
| 08.04.2026 | 19,18 | 19,93 | 19,04 | 19,40 | 2,43% | 394.776,00 |
| 07.04.2026 | 18,50 | 19,44 | 18,43 | 18,94 | 1,77% | 210.962,00 |
| 06.04.2026 | 18,15 | 18,92 | 18,06 | 18,61 | 2,87% | 262.561,00 |
| 02.04.2026 | 17,82 | 18,40 | 17,57 | 18,09 | 0,95% | 303.557,00 |
| 01.04.2026 | 18,43 | 18,60 | 17,84 | 17,92 | -2,40% | 239.425,00 |
| 31.03.2026 | 18,67 | 19,08 | 18,02 | 18,36 | -1,02% | 234.283,00 |
| 30.03.2026 | 17,79 | 18,87 | 17,39 | 18,55 | 5,82% | 277.048,00 |
| 27.03.2026 | 18,18 | 18,22 | 17,52 | 17,53 | -4,31% | 200.660,00 |
| 26.03.2026 | 17,73 | 18,34 | 17,50 | 18,32 | 2,75% | 322.944,00 |
| 25.03.2026 | 18,41 | 18,98 | 17,50 | 17,83 | -2,41% | 329.421,00 |
| 24.03.2026 | 18,82 | 19,25 | 18,26 | 18,27 | -4,94% | 332.172,00 |
| 23.03.2026 | 18,78 | 19,53 | 18,26 | 19,22 | 4,23% | 496.304,00 |
| 20.03.2026 | 18,16 | 18,78 | 17,88 | 18,44 | 1,21% | 542.308,00 |
| 19.03.2026 | 19,45 | 19,89 | 18,16 | 18,22 | -6,37% | 336.907,00 |
| 18.03.2026 | 19,97 | 20,00 | 19,43 | 19,46 | -2,21% | 235.794,00 |
| 17.03.2026 | 20,28 | 21,06 | 19,82 | 19,90 | -0,55% | 244.386,00 |
| 16.03.2026 | 19,89 | 20,70 | 19,89 | 20,01 | 1,11% | 160.281,00 |
| 13.03.2026 | 19,67 | 20,05 | 19,56 | 19,79 | 1,12% | 307.759,00 |
| 12.03.2026 | 19,22 | 19,92 | 19,00 | 19,57 | 0,82% | 390.121,00 |
| 11.03.2026 | 20,10 | 20,16 | 19,40 | 19,41 | -3,53% | 241.454,00 |
| 10.03.2026 | 20,00 | 20,53 | 19,63 | 20,12 | 0,60% | 223.421,00 |
| 09.03.2026 | 20,73 | 21,30 | 19,73 | 20,00 | -3,87% | 424.325,00 |
| 06.03.2026 | 19,72 | 20,94 | 19,13 | 20,81 | 5,13% | 330.813,00 |
| 05.03.2026 | 19,60 | 20,21 | 19,48 | 19,79 | -0,45% | 210.475,00 |
| 04.03.2026 | 20,00 | 20,47 | 19,64 | 19,88 | -0,80% | 172.222,00 |
| 03.03.2026 | 20,59 | 20,59 | 19,41 | 20,04 | -3,56% | 260.110,00 |
| 02.03.2026 | 20,35 | 21,01 | 19,90 | 20,78 | 2,11% | 258.987,00 |
| 27.02.2026 | 19,34 | 20,73 | 19,05 | 20,35 | 5,99% | 331.979,00 |
| 26.02.2026 | 19,16 | 20,50 | 18,87 | 19,20 | 7,08% | 622.906,00 |
| 25.02.2026 | 17,22 | 18,27 | 16,70 | 17,93 | 5,22% | 501.950,00 |
| 24.02.2026 | 17,06 | 17,49 | 16,68 | 17,04 | -1,05% | 303.388,00 |
| 23.02.2026 | 17,31 | 18,09 | 16,87 | 17,22 | -1,71% | 133.342,00 |
| 20.02.2026 | 17,43 | 18,22 | 16,95 | 17,52 | 0,92% | 414.207,00 |
| 19.02.2026 | 17,36 | 18,11 | 16,56 | 17,36 | -0,63% | 188.868,00 |
| 18.02.2026 | 18,54 | 18,54 | 16,98 | 17,47 | -4,27% | 225.188,00 |
| 17.02.2026 | 18,55 | 19,70 | 17,70 | 18,25 | -0,60% | 283.523,00 |
| 13.02.2026 | 20,34 | 20,45 | 18,02 | 18,36 | -9,91% | 261.576,00 |
| 12.02.2026 | 20,30 | 20,77 | 18,50 | 20,38 | 0,34% | 577.720,00 |
| 11.02.2026 | 22,40 | 23,77 | 20,05 | 20,31 | -8,84% | 306.340,00 |
| 10.02.2026 | 23,86 | 24,53 | 22,10 | 22,28 | -6,97% | 411.971,00 |
| 09.02.2026 | 25,97 | 25,97 | 23,51 | 23,95 | -7,56% | 164.004,00 |
| 06.02.2026 | 25,77 | 27,00 | 24,62 | 25,91 | 0,93% | 95.973,00 |
| 05.02.2026 | 25,52 | 26,80 | 25,02 | 25,67 | 1,10% | 100.245,00 |
| 04.02.2026 | 25,30 | 26,17 | 24,71 | 25,39 | 0,44% | 90.490,00 |
| 03.02.2026 | 25,43 | 25,76 | 24,50 | 25,28 | -0,08% | 102.111,00 |
| 02.02.2026 | 24,36 | 25,87 | 24,12 | 25,30 | 1,24% | 105.385,00 |
| 30.01.2026 | 24,65 | 25,19 | 24,28 | 24,99 | 1,26% | 68.309,00 |
| 29.01.2026 | 25,50 | 25,70 | 24,28 | 24,68 | -2,80% | 160.143,00 |
| 28.01.2026 | 25,29 | 26,25 | 25,00 | 25,39 | 0,67% | 67.036,00 |
| 27.01.2026 | 26,68 | 26,68 | 25,15 | 25,22 | -6,18% | 133.017,00 |