36,700€
-0,94%
Echtzeit-Aktienkurs Dermapharm Holding SE
Bid:
Ask:
Aktienkurse zur Dermapharm Holding SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 36,93 | 37,15 | 36,65 | 36,75 | -0,81% | - |
| 12.02.2026 | 37,00 | 37,10 | 37,00 | 37,05 | -0,40% | - |
| 11.02.2026 | 37,18 | 37,20 | 37,15 | 37,20 | 1,22% | 1.000,00 |
| 10.02.2026 | 36,80 | 36,83 | 36,70 | 36,75 | 1,17% | - |
| 09.02.2026 | 36,30 | 36,35 | 36,30 | 36,33 | 0,14% | - |
| 06.02.2026 | 36,30 | 36,43 | 35,60 | 36,28 | 3,42% | - |
| 05.02.2026 | 35,03 | 35,08 | 34,85 | 35,08 | 0,94% | - |
| 04.02.2026 | 34,68 | 34,75 | 34,68 | 34,75 | 0,07% | - |
| 03.02.2026 | 35,10 | 35,53 | 34,43 | 34,73 | -0,71% | 245,00 |
| 02.02.2026 | 34,85 | 34,98 | 34,60 | 34,98 | -1,20% | - |
| 30.01.2026 | 35,30 | 35,50 | 35,25 | 35,40 | 0,21% | - |
| 29.01.2026 | 35,33 | 35,38 | 35,33 | 35,33 | -0,35% | - |
| 28.01.2026 | 36,40 | 36,40 | 35,38 | 35,45 | -2,48% | - |
| 27.01.2026 | 36,35 | 36,35 | 36,35 | 36,35 | 3,12% | - |
| 26.01.2026 | 35,43 | 35,43 | 35,20 | 35,25 | -2,62% | - |
| 23.01.2026 | 36,23 | 36,25 | 36,20 | 36,20 | 0,14% | - |
| 22.01.2026 | 36,30 | 39,40 | 35,93 | 36,15 | 0,98% | - |
| 21.01.2026 | 36,10 | 36,20 | 35,55 | 35,80 | -1,72% | 1.142,00 |
| 20.01.2026 | 36,53 | 36,53 | 36,40 | 36,43 | -0,41% | - |
| 19.01.2026 | 37,00 | 38,00 | 36,10 | 36,58 | -2,53% | 1.373,00 |
| 16.01.2026 | 37,63 | 37,63 | 37,53 | 37,53 | -0,13% | - |
| 15.01.2026 | 38,15 | 38,35 | 37,48 | 37,58 | -0,92% | 150,00 |
| 14.01.2026 | 37,75 | 37,95 | 37,68 | 37,93 | 0,73% | 295,00 |
| 13.01.2026 | 37,45 | 37,65 | 37,38 | 37,65 | -1,31% | 134,00 |
| 12.01.2026 | 38,20 | 38,43 | 37,93 | 38,15 | -1,42% | - |
| 09.01.2026 | 38,73 | 39,00 | 38,70 | 38,70 | -0,96% | - |
| 08.01.2026 | 38,73 | 39,23 | 38,55 | 39,08 | 1,36% | - |
| 07.01.2026 | 38,90 | 40,68 | 38,25 | 38,55 | 1,45% | 3.373,00 |
| 06.01.2026 | 38,30 | 38,40 | 37,38 | 38,00 | -0,65% | - |
| 05.01.2026 | 38,43 | 38,68 | 38,13 | 38,25 | -0,13% | 11,00 |
| 02.01.2026 | 39,25 | 39,50 | 37,98 | 38,30 | -1,10% | 31,00 |
| 30.12.2025 | 39,08 | 39,15 | 38,58 | 38,73 | -2,27% | - |
| 29.12.2025 | 38,13 | 40,28 | 37,90 | 39,63 | 5,81% | 132,00 |
| 23.12.2025 | 37,53 | 37,53 | 37,38 | 37,45 | 2,39% | - |
| 22.12.2025 | 36,93 | 36,95 | 36,10 | 36,58 | -0,95% | - |
| 19.12.2025 | 37,03 | 37,15 | 36,75 | 36,93 | -0,54% | - |
| 18.12.2025 | 37,30 | 37,43 | 36,85 | 37,13 | -0,47% | 225,00 |
| 17.12.2025 | 37,00 | 37,48 | 36,88 | 37,30 | 0,54% | 4,00 |
| 16.12.2025 | 36,53 | 37,38 | 36,53 | 37,10 | 0,54% | - |
| 15.12.2025 | 37,10 | 37,25 | 36,85 | 36,90 | -0,40% | - |
| 12.12.2025 | 37,03 | 37,08 | 37,03 | 37,05 | -2,95% | - |
| 11.12.2025 | 38,08 | 38,18 | 37,95 | 38,18 | 0,59% | - |
| 10.12.2025 | 37,70 | 40,88 | 37,48 | 37,95 | -0,26% | 263,00 |
| 09.12.2025 | 38,03 | 38,08 | 38,00 | 38,05 | 0,46% | - |
| 08.12.2025 | 38,13 | 38,28 | 37,85 | 37,88 | -0,20% | 125,00 |
| 05.12.2025 | 38,00 | 38,05 | 37,95 | 37,95 | 1,47% | - |
| 04.12.2025 | 37,43 | 37,43 | 37,40 | 37,40 | 0,27% | - |
| 03.12.2025 | 37,15 | 38,25 | 37,00 | 37,30 | 0,40% | - |
| 02.12.2025 | 37,15 | 37,28 | 37,00 | 37,15 | -1,07% | 18,00 |
| 01.12.2025 | 37,65 | 37,65 | 37,50 | 37,55 | -0,13% | - |
| 28.11.2025 | 37,40 | 37,73 | 36,95 | 37,60 | 0,47% | 31,00 |
| 27.11.2025 | 36,55 | 37,60 | 35,78 | 37,43 | 5,72% | 495,00 |
| 26.11.2025 | 35,55 | 35,60 | 35,40 | 35,40 | 0,93% | - |
| 25.11.2025 | 35,03 | 35,15 | 34,75 | 35,08 | -0,28% | - |
| 24.11.2025 | 35,23 | 35,25 | 35,05 | 35,18 | -1,68% | - |
| 21.11.2025 | 35,18 | 36,30 | 34,75 | 35,78 | 1,13% | - |
| 20.11.2025 | 35,18 | 35,38 | 35,18 | 35,38 | 1,58% | - |
| 19.11.2025 | 34,93 | 34,93 | 34,83 | 34,83 | 1,46% | - |
| 18.11.2025 | 34,65 | 34,75 | 34,33 | 34,33 | -1,36% | - |
| 17.11.2025 | 34,45 | 35,00 | 34,10 | 34,80 | 2,20% | 200,00 |
| 14.11.2025 | 33,68 | 34,08 | 33,15 | 34,05 | 0,89% | 550,00 |
| 13.11.2025 | 34,03 | 34,45 | 32,88 | 33,75 | -0,15% | 541,00 |
| 12.11.2025 | 33,83 | 33,85 | 33,80 | 33,80 | 2,35% | - |
| 11.11.2025 | 32,98 | 33,03 | 32,98 | 33,03 | -2,00% | - |
| 10.11.2025 | 33,23 | 33,73 | 33,05 | 33,70 | 2,35% | 662,00 |
| 07.11.2025 | 33,33 | 33,38 | 32,93 | 32,93 | -1,20% | 31,00 |
| 06.11.2025 | 33,33 | 33,70 | 32,88 | 33,33 | 1,06% | 1.967,00 |
| 05.11.2025 | 33,00 | 33,00 | 32,90 | 32,98 | -0,75% | - |
| 04.11.2025 | 33,63 | 33,88 | 33,05 | 33,23 | -3,90% | - |
| 03.11.2025 | 34,18 | 35,63 | 34,08 | 34,58 | 2,67% | 1.911,00 |
| 31.10.2025 | 33,60 | 33,70 | 33,55 | 33,68 | 0,52% | - |
| 30.10.2025 | 33,23 | 33,88 | 33,23 | 33,50 | 3,08% | 111,00 |
| 29.10.2025 | 32,55 | 32,58 | 32,50 | 32,50 | -0,76% | - |
| 28.10.2025 | 32,83 | 32,90 | 32,75 | 32,75 | -1,50% | - |
| 27.10.2025 | 33,15 | 33,30 | 32,95 | 33,25 | 1,60% | - |
| 24.10.2025 | 32,80 | 32,80 | 32,55 | 32,73 | -0,61% | - |
| 23.10.2025 | 32,90 | 32,93 | 32,88 | 32,93 | 0,46% | - |
| 22.10.2025 | 32,75 | 32,78 | 32,75 | 32,78 | -0,08% | - |
| 21.10.2025 | 32,85 | 32,93 | 32,55 | 32,80 | -0,15% | 62,00 |
| 20.10.2025 | 33,00 | 33,18 | 32,63 | 32,85 | 1,08% | - |
| 17.10.2025 | 32,60 | 32,65 | 32,45 | 32,50 | -0,84% | - |
| 16.10.2025 | 32,80 | 32,83 | 32,78 | 32,78 | 0,08% | - |
| 15.10.2025 | 32,70 | 32,75 | 32,70 | 32,75 | 0,00% | - |
| 14.10.2025 | 32,70 | 32,83 | 32,28 | 32,75 | -0,46% | 1,00 |
| 13.10.2025 | 32,70 | 32,90 | 32,70 | 32,90 | 0,84% | - |
| 10.10.2025 | 33,00 | 33,18 | 32,63 | 32,63 | -1,14% | 1.151,00 |
| 09.10.2025 | 32,95 | 33,00 | 32,80 | 33,00 | 0,92% | - |
| 08.10.2025 | 32,65 | 32,80 | 32,65 | 32,70 | -0,30% | - |
| 07.10.2025 | 33,15 | 33,43 | 32,58 | 32,80 | -1,58% | 2.337,00 |
| 06.10.2025 | 32,83 | 33,40 | 32,65 | 33,33 | 2,07% | 800,00 |
| 03.10.2025 | 33,00 | 33,03 | 32,15 | 32,65 | -0,61% | - |
| 02.10.2025 | 32,85 | 32,88 | 32,85 | 32,85 | 1,55% | 50,00 |
| 01.10.2025 | 32,38 | 32,55 | 32,35 | 32,35 | -0,23% | - |
| 30.09.2025 | 32,45 | 32,48 | 32,40 | 32,43 | -0,23% | - |
| 29.09.2025 | 32,45 | 32,50 | 32,45 | 32,50 | 1,72% | 100,00 |
| 26.09.2025 | 32,10 | 32,23 | 31,85 | 31,95 | -0,62% | - |
| 25.09.2025 | 32,13 | 32,15 | 32,13 | 32,15 | 0,23% | - |
| 24.09.2025 | 32,20 | 32,40 | 32,08 | 32,08 | -0,16% | - |
| 23.09.2025 | 32,55 | 32,75 | 32,08 | 32,13 | -3,31% | 1.054,00 |
| 22.09.2025 | 33,18 | 33,25 | 33,18 | 33,23 | -0,23% | - |