45,400€
7,77%
Echtzeit-Aktienkurs Dermapharm Holding SE
Bid:
Ask:
Aktienkurse zur Dermapharm Holding SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 41,80 | 44,25 | 41,70 | 44,20 | 4,93% | 100,00 |
| 31.03.2026 | 43,63 | 43,85 | 41,80 | 42,13 | -3,38% | 2.437,00 |
| 30.03.2026 | 42,40 | 44,18 | 41,98 | 43,60 | 4,87% | 140,00 |
| 27.03.2026 | 43,20 | 44,40 | 41,00 | 41,58 | -5,03% | 5.527,00 |
| 26.03.2026 | 43,03 | 44,55 | 42,60 | 43,78 | 2,46% | 3.146,00 |
| 25.03.2026 | 41,30 | 42,75 | 41,20 | 42,73 | 2,52% | 2.383,00 |
| 24.03.2026 | 40,70 | 41,85 | 40,70 | 41,68 | 0,85% | 24,00 |
| 23.03.2026 | 40,63 | 41,78 | 40,18 | 41,33 | 0,67% | 5.808,00 |
| 20.03.2026 | 41,13 | 41,23 | 41,05 | 41,05 | -0,55% | 2,00 |
| 19.03.2026 | 41,00 | 41,45 | 40,93 | 41,28 | -0,60% | 2.343,00 |
| 18.03.2026 | 41,25 | 41,53 | 41,25 | 41,53 | 0,12% | - |
| 17.03.2026 | 40,73 | 41,48 | 40,73 | 41,48 | 1,59% | 182,00 |
| 16.03.2026 | 41,15 | 41,18 | 40,83 | 40,83 | 0,37% | 2,00 |
| 13.03.2026 | 40,70 | 40,85 | 40,68 | 40,68 | -0,37% | 220,00 |
| 12.03.2026 | 40,78 | 41,25 | 40,33 | 40,83 | -0,18% | 4.086,00 |
| 11.03.2026 | 41,23 | 41,28 | 40,90 | 40,90 | -1,39% | 2,00 |
| 10.03.2026 | 38,05 | 41,75 | 36,90 | 41,48 | 8,01% | 1.919,00 |
| 09.03.2026 | 38,40 | 38,48 | 37,58 | 38,40 | 0,00% | 1,00 |
| 06.03.2026 | 38,35 | 38,55 | 37,78 | 38,40 | -0,07% | 21,00 |
| 05.03.2026 | 38,50 | 38,53 | 37,85 | 38,43 | 3,50% | - |
| 04.03.2026 | 37,98 | 38,08 | 37,13 | 37,13 | -3,51% | - |
| 03.03.2026 | 39,48 | 39,55 | 38,43 | 38,48 | -2,96% | 1,00 |
| 02.03.2026 | 39,43 | 40,05 | 38,18 | 39,65 | 1,02% | 3,00 |
| 27.02.2026 | 39,25 | 39,28 | 39,20 | 39,25 | -0,63% | - |
| 26.02.2026 | 39,55 | 39,55 | 39,50 | 39,50 | 1,61% | - |
| 25.02.2026 | 39,05 | 39,35 | 38,25 | 38,88 | -0,58% | - |
| 24.02.2026 | 38,80 | 39,28 | 38,68 | 39,10 | 0,84% | 1.000,00 |
| 23.02.2026 | 38,73 | 39,28 | 38,48 | 38,78 | 2,11% | 35,00 |
| 20.02.2026 | 37,95 | 38,03 | 37,93 | 37,98 | 0,26% | - |
| 19.02.2026 | 37,65 | 38,23 | 37,63 | 37,88 | -0,46% | - |
| 18.02.2026 | 37,43 | 38,08 | 37,28 | 38,05 | 4,89% | 41,00 |
| 17.02.2026 | 36,23 | 36,28 | 36,23 | 36,28 | 0,14% | - |
| 16.02.2026 | 36,70 | 37,48 | 36,15 | 36,23 | -1,43% | - |
| 13.02.2026 | 36,93 | 37,15 | 36,65 | 36,75 | -0,81% | - |
| 12.02.2026 | 37,00 | 37,10 | 37,00 | 37,05 | -0,40% | - |
| 11.02.2026 | 37,18 | 37,20 | 37,15 | 37,20 | 1,22% | 1.000,00 |
| 10.02.2026 | 36,80 | 36,83 | 36,70 | 36,75 | 1,17% | - |
| 09.02.2026 | 36,30 | 36,35 | 36,30 | 36,33 | 0,14% | - |
| 06.02.2026 | 36,30 | 36,43 | 35,60 | 36,28 | 3,42% | - |
| 05.02.2026 | 35,03 | 35,08 | 34,85 | 35,08 | 0,94% | - |
| 04.02.2026 | 34,68 | 34,75 | 34,68 | 34,75 | 0,07% | - |
| 03.02.2026 | 35,10 | 35,53 | 34,43 | 34,73 | -0,71% | 245,00 |
| 02.02.2026 | 34,85 | 34,98 | 34,60 | 34,98 | -1,20% | - |
| 30.01.2026 | 35,30 | 35,50 | 35,25 | 35,40 | 0,21% | - |
| 29.01.2026 | 35,33 | 35,38 | 35,33 | 35,33 | -0,35% | - |
| 28.01.2026 | 36,40 | 36,40 | 35,38 | 35,45 | -2,48% | - |
| 27.01.2026 | 36,35 | 36,35 | 36,35 | 36,35 | 3,12% | - |
| 26.01.2026 | 35,43 | 35,43 | 35,20 | 35,25 | -2,62% | - |
| 23.01.2026 | 36,23 | 36,25 | 36,20 | 36,20 | 0,14% | - |
| 22.01.2026 | 36,30 | 39,40 | 35,93 | 36,15 | 0,98% | - |
| 21.01.2026 | 36,10 | 36,20 | 35,55 | 35,80 | -1,72% | 1.142,00 |
| 20.01.2026 | 36,53 | 36,53 | 36,40 | 36,43 | -0,41% | - |
| 19.01.2026 | 37,00 | 38,00 | 36,10 | 36,58 | -2,53% | 1.373,00 |
| 16.01.2026 | 37,63 | 37,63 | 37,53 | 37,53 | -0,13% | - |
| 15.01.2026 | 38,15 | 38,35 | 37,48 | 37,58 | -0,92% | 150,00 |
| 14.01.2026 | 37,75 | 37,95 | 37,68 | 37,93 | 0,73% | 295,00 |
| 13.01.2026 | 37,45 | 37,65 | 37,38 | 37,65 | -1,31% | 134,00 |
| 12.01.2026 | 38,20 | 38,43 | 37,93 | 38,15 | -1,42% | - |
| 09.01.2026 | 38,73 | 39,00 | 38,70 | 38,70 | -0,96% | - |
| 08.01.2026 | 38,73 | 39,23 | 38,55 | 39,08 | 1,36% | - |
| 07.01.2026 | 38,90 | 40,68 | 38,25 | 38,55 | 1,45% | 3.373,00 |
| 06.01.2026 | 38,30 | 38,40 | 37,38 | 38,00 | -0,65% | - |
| 05.01.2026 | 38,43 | 38,68 | 38,13 | 38,25 | -0,13% | 11,00 |
| 02.01.2026 | 39,25 | 39,50 | 37,98 | 38,30 | -1,10% | 31,00 |
| 30.12.2025 | 39,08 | 39,15 | 38,58 | 38,73 | -2,27% | - |
| 29.12.2025 | 38,13 | 40,28 | 37,90 | 39,63 | 5,81% | 132,00 |
| 23.12.2025 | 37,53 | 37,53 | 37,38 | 37,45 | 2,39% | - |
| 22.12.2025 | 36,93 | 36,95 | 36,10 | 36,58 | -0,95% | - |
| 19.12.2025 | 37,03 | 37,15 | 36,75 | 36,93 | -0,54% | - |
| 18.12.2025 | 37,30 | 37,43 | 36,85 | 37,13 | -0,47% | 225,00 |
| 17.12.2025 | 37,00 | 37,48 | 36,88 | 37,30 | 0,54% | 4,00 |
| 16.12.2025 | 36,53 | 37,38 | 36,53 | 37,10 | 0,54% | - |
| 15.12.2025 | 37,10 | 37,25 | 36,85 | 36,90 | -0,40% | - |
| 12.12.2025 | 37,03 | 37,08 | 37,03 | 37,05 | -2,95% | - |
| 11.12.2025 | 38,08 | 38,18 | 37,95 | 38,18 | 0,59% | - |
| 10.12.2025 | 37,70 | 40,88 | 37,48 | 37,95 | -0,26% | 263,00 |
| 09.12.2025 | 38,03 | 38,08 | 38,00 | 38,05 | 0,46% | - |
| 08.12.2025 | 38,13 | 38,28 | 37,85 | 37,88 | -0,20% | 125,00 |
| 05.12.2025 | 38,00 | 38,05 | 37,95 | 37,95 | 1,47% | - |
| 04.12.2025 | 37,43 | 37,43 | 37,40 | 37,40 | 0,27% | - |
| 03.12.2025 | 37,15 | 38,25 | 37,00 | 37,30 | 0,40% | - |
| 02.12.2025 | 37,15 | 37,28 | 37,00 | 37,15 | -1,07% | 18,00 |
| 01.12.2025 | 37,65 | 37,65 | 37,50 | 37,55 | -0,13% | - |
| 28.11.2025 | 37,40 | 37,73 | 36,95 | 37,60 | 0,47% | 31,00 |
| 27.11.2025 | 36,55 | 37,60 | 35,78 | 37,43 | 5,72% | 495,00 |
| 26.11.2025 | 35,55 | 35,60 | 35,40 | 35,40 | 0,93% | - |
| 25.11.2025 | 35,03 | 35,15 | 34,75 | 35,08 | -0,28% | - |
| 24.11.2025 | 35,23 | 35,25 | 35,05 | 35,18 | -1,68% | - |
| 21.11.2025 | 35,18 | 36,30 | 34,75 | 35,78 | 1,13% | - |
| 20.11.2025 | 35,18 | 35,38 | 35,18 | 35,38 | 1,58% | - |
| 19.11.2025 | 34,93 | 34,93 | 34,83 | 34,83 | 1,46% | - |
| 18.11.2025 | 34,65 | 34,75 | 34,33 | 34,33 | -1,36% | - |
| 17.11.2025 | 34,45 | 35,00 | 34,10 | 34,80 | 2,20% | 200,00 |
| 14.11.2025 | 33,68 | 34,08 | 33,15 | 34,05 | 0,89% | 550,00 |
| 13.11.2025 | 34,03 | 34,45 | 32,88 | 33,75 | -0,15% | 541,00 |
| 12.11.2025 | 33,83 | 33,85 | 33,80 | 33,80 | 2,35% | - |
| 11.11.2025 | 32,98 | 33,03 | 32,98 | 33,03 | -2,00% | - |
| 10.11.2025 | 33,23 | 33,73 | 33,05 | 33,70 | 2,35% | 662,00 |
| 07.11.2025 | 33,33 | 33,38 | 32,93 | 32,93 | -1,20% | 31,00 |
| 06.11.2025 | 33,33 | 33,70 | 32,88 | 33,33 | 1,06% | 1.967,00 |