37,825€
-0,79%
Echtzeit-Aktienkurs Dermapharm Holding SE
Bid:
Ask:
Aktienkurse zur Dermapharm Holding SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 37,90 | 37,90 | 37,85 | 37,85 | -0,72% | - |
| 13.10.2026 | 38,30 | 38,40 | 38,03 | 38,13 | -0,85% | - |
| 12.10.2026 | 38,40 | 38,50 | 38,40 | 38,45 | 0,46% | - |
| 09.10.2026 | 38,25 | 38,30 | 38,23 | 38,28 | -0,58% | - |
| 08.10.2026 | 38,85 | 38,93 | 38,15 | 38,50 | 0,85% | - |
| 07.10.2026 | 38,18 | 38,20 | 38,13 | 38,18 | 0,00% | - |
| 06.10.2026 | 37,50 | 38,23 | 37,33 | 38,18 | 1,80% | - |
| 05.10.2026 | 37,55 | 38,10 | 37,48 | 37,50 | -0,33% | - |
| 02.10.2026 | 38,58 | 38,58 | 37,45 | 37,63 | -3,28% | - |
| 01.10.2026 | 39,20 | 39,20 | 38,90 | 38,90 | -1,21% | - |
| 30.09.2026 | 39,20 | 39,65 | 39,08 | 39,38 | 0,06% | - |
| 29.09.2026 | 39,35 | 39,45 | 39,23 | 39,35 | 0,83% | - |
| 28.09.2026 | 38,78 | 39,03 | 38,78 | 39,03 | -0,76% | - |
| 25.09.2026 | 39,33 | 39,33 | 39,30 | 39,33 | 0,00% | - |
| 24.09.2026 | 39,25 | 39,53 | 38,95 | 39,33 | -0,32% | - |
| 23.09.2026 | 39,73 | 39,90 | 39,20 | 39,45 | 1,68% | - |
| 22.09.2026 | 38,78 | 38,80 | 38,78 | 38,80 | -0,64% | - |
| 21.09.2026 | 38,95 | 39,05 | 38,95 | 39,05 | -0,45% | - |
| 18.09.2026 | 38,98 | 39,75 | 38,93 | 39,23 | 1,36% | 1,00 |
| 17.09.2026 | 38,53 | 38,73 | 38,53 | 38,70 | 2,25% | - |
| 16.09.2026 | 37,85 | 37,93 | 37,85 | 37,85 | 0,46% | - |
| 15.09.2026 | 37,70 | 38,03 | 37,48 | 37,68 | 0,07% | - |
| 14.09.2026 | 37,33 | 37,70 | 37,20 | 37,65 | 0,13% | - |
| 11.09.2026 | 38,30 | 38,38 | 37,40 | 37,60 | -1,96% | 3.767,00 |
| 10.09.2026 | 38,95 | 38,95 | 38,30 | 38,35 | -1,03% | 100,00 |
| 09.09.2026 | 38,95 | 39,18 | 38,40 | 38,75 | 0,85% | - |
| 08.09.2026 | 38,55 | 38,55 | 38,43 | 38,43 | -3,09% | - |
| 07.09.2026 | 39,65 | 39,65 | 39,65 | 39,65 | 0,95% | - |
| 04.09.2026 | 39,10 | 39,43 | 38,70 | 39,28 | 0,64% | 3.936,00 |
| 03.09.2026 | 38,33 | 39,35 | 38,25 | 39,03 | 0,97% | - |
| 02.09.2026 | 39,00 | 39,05 | 38,55 | 38,65 | -2,71% | - |
| 01.09.2026 | 39,20 | 40,20 | 39,15 | 39,73 | 1,27% | - |
| 31.08.2026 | 39,55 | 39,78 | 39,08 | 39,23 | -0,76% | 30,00 |
| 28.08.2026 | 40,08 | 40,28 | 39,50 | 39,53 | -1,68% | 148,00 |
| 27.08.2026 | 40,05 | 40,35 | 38,98 | 40,20 | -0,56% | - |
| 26.08.2026 | 42,10 | 42,35 | 40,30 | 40,43 | -0,37% | 104,00 |
| 25.08.2026 | 39,80 | 40,80 | 39,55 | 40,58 | 1,06% | 100,00 |
| 24.08.2026 | 40,15 | 40,15 | 40,13 | 40,15 | 0,94% | - |
| 21.08.2026 | 39,90 | 40,00 | 39,33 | 39,78 | -1,67% | - |
| 20.08.2026 | 40,53 | 40,55 | 40,45 | 40,45 | 1,25% | - |
| 19.08.2026 | 40,00 | 40,00 | 39,95 | 39,95 | 0,63% | - |
| 18.08.2026 | 39,63 | 40,08 | 39,38 | 39,70 | 0,44% | 20,00 |
| 17.08.2026 | 39,55 | 39,58 | 39,53 | 39,53 | 0,70% | - |
| 14.08.2026 | 39,95 | 40,05 | 38,93 | 39,25 | -1,75% | 190,00 |
| 13.08.2026 | 40,20 | 40,48 | 39,85 | 39,95 | -1,18% | - |
| 12.08.2026 | 39,75 | 40,60 | 39,75 | 40,43 | 0,12% | - |
| 11.08.2026 | 40,48 | 41,25 | 40,00 | 40,38 | -0,68% | 525,00 |
| 10.08.2026 | 40,45 | 41,18 | 40,30 | 40,65 | -0,31% | 130,00 |
| 07.08.2026 | 40,83 | 41,40 | 40,33 | 40,78 | -0,97% | - |
| 06.08.2026 | 41,10 | 41,30 | 40,93 | 41,18 | -0,54% | - |
| 05.08.2026 | 41,38 | 41,43 | 41,38 | 41,40 | 0,98% | - |
| 04.08.2026 | 40,98 | 41,03 | 40,98 | 41,00 | -0,06% | - |
| 03.08.2026 | 40,53 | 41,40 | 40,50 | 41,03 | -2,38% | 40,00 |
| 31.07.2026 | 41,85 | 42,03 | 41,85 | 42,03 | -0,24% | - |
| 30.07.2026 | 42,80 | 42,93 | 41,68 | 42,13 | -1,98% | 1,00 |
| 29.07.2026 | 41,45 | 43,03 | 41,45 | 42,98 | 4,95% | 38,00 |
| 28.07.2026 | 40,80 | 40,95 | 40,80 | 40,95 | -0,30% | - |
| 27.07.2026 | 40,20 | 41,30 | 40,05 | 41,08 | 2,24% | 1.785,00 |
| 24.07.2026 | 40,38 | 40,55 | 40,00 | 40,18 | -1,59% | 50,00 |
| 23.07.2026 | 40,18 | 42,48 | 40,18 | 40,83 | -0,97% | - |
| 22.07.2026 | 41,25 | 41,25 | 41,23 | 41,23 | -1,85% | - |
| 21.07.2026 | 42,23 | 42,30 | 42,00 | 42,00 | -2,04% | - |
| 20.07.2026 | 43,00 | 43,05 | 42,15 | 42,88 | -0,12% | 1,00 |
| 17.07.2026 | 43,60 | 43,60 | 38,65 | 42,93 | -0,87% | 6.451,00 |
| 16.07.2026 | 43,35 | 43,48 | 43,30 | 43,30 | -0,06% | - |
| 15.07.2026 | 42,50 | 44,50 | 42,45 | 43,33 | 0,81% | 230,00 |
| 14.07.2026 | 44,43 | 44,53 | 42,45 | 42,98 | -3,75% | 207,00 |
| 13.07.2026 | 45,45 | 45,58 | 44,60 | 44,65 | -3,67% | 204,00 |
| 10.07.2026 | 45,55 | 46,60 | 45,55 | 46,35 | 1,53% | - |
| 09.07.2026 | 46,70 | 46,78 | 45,35 | 45,65 | -2,92% | - |
| 07.07.2026 | 46,55 | 47,18 | 46,28 | 47,03 | -0,37% | 171,00 |
| 06.07.2026 | 47,45 | 47,45 | 47,20 | 47,20 | 0,53% | - |
| 03.07.2026 | 46,95 | 46,98 | 46,95 | 46,95 | -0,05% | - |
| 02.07.2026 | 46,00 | 47,18 | 45,50 | 46,98 | -2,14% | 70,00 |
| 30.06.2026 | 46,83 | 48,00 | 46,78 | 48,00 | 2,51% | 14,00 |
| 29.06.2026 | 46,88 | 47,38 | 46,75 | 46,83 | 0,97% | 40,00 |
| 26.06.2026 | 46,55 | 46,55 | 46,38 | 46,38 | 0,60% | - |
| 25.06.2026 | 46,95 | 47,08 | 46,05 | 46,10 | -0,38% | - |
| 24.06.2026 | 46,15 | 46,28 | 46,15 | 46,28 | -0,27% | - |
| 23.06.2026 | 46,45 | 46,55 | 46,00 | 46,40 | -0,27% | - |
| 22.06.2026 | 46,55 | 46,55 | 46,53 | 46,53 | -1,74% | - |
| 19.06.2026 | 47,50 | 47,50 | 47,35 | 47,35 | -1,46% | - |
| 18.06.2026 | 48,10 | 48,10 | 48,05 | 48,05 | 0,42% | - |
| 17.06.2026 | 48,00 | 48,05 | 47,75 | 47,85 | 0,42% | - |
| 16.06.2026 | 48,20 | 48,30 | 47,65 | 47,65 | -1,09% | - |
| 15.06.2026 | 48,73 | 48,83 | 48,10 | 48,18 | 0,42% | 38,00 |
| 12.06.2026 | 47,95 | 48,13 | 47,88 | 47,98 | 0,00% | - |
| 11.06.2026 | 46,48 | 47,98 | 46,30 | 47,98 | 3,51% | - |
| 10.06.2026 | 46,20 | 46,35 | 46,20 | 46,35 | -1,44% | - |
| 09.06.2026 | 47,03 | 47,03 | 46,98 | 47,03 | -0,90% | - |
| 05.06.2026 | 46,93 | 47,95 | 46,68 | 47,45 | 0,00% | 193,00 |
| 04.06.2026 | 48,83 | 48,83 | 47,13 | 47,45 | 1,06% | - |
| 03.06.2026 | 46,95 | 47,00 | 46,78 | 46,95 | 0,27% | - |
| 02.06.2026 | 46,90 | 47,70 | 46,83 | 46,83 | -3,95% | 329,00 |
| 01.06.2026 | 48,70 | 48,80 | 48,70 | 48,75 | -0,15% | - |
| 29.05.2026 | 48,70 | 48,83 | 48,70 | 48,83 | -0,31% | - |
| 28.05.2026 | 48,33 | 49,00 | 48,28 | 48,98 | 1,98% | - |
| 27.05.2026 | 48,00 | 48,03 | 47,90 | 48,03 | -1,23% | - |
| 26.05.2026 | 48,65 | 48,65 | 48,50 | 48,63 | -0,05% | - |
| 25.05.2026 | 49,73 | 49,73 | 48,20 | 48,65 | -1,57% | 20,00 |