41,225€
-1,85%
Echtzeit-Aktienkurs Dermapharm Holding SE
Bid:
Ask:
Aktienkurse zur Dermapharm Holding SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.07.2026 | 41,25 | 41,25 | 41,23 | 41,23 | -1,85% | - |
| 21.07.2026 | 42,23 | 42,30 | 42,00 | 42,00 | -2,04% | - |
| 20.07.2026 | 43,00 | 43,05 | 42,15 | 42,88 | -0,12% | 1,00 |
| 17.07.2026 | 43,60 | 43,60 | 38,65 | 42,93 | -0,87% | 6.451,00 |
| 16.07.2026 | 43,35 | 43,48 | 43,30 | 43,30 | -0,06% | - |
| 15.07.2026 | 42,50 | 44,50 | 42,45 | 43,33 | 0,81% | 230,00 |
| 14.07.2026 | 44,43 | 44,53 | 42,45 | 42,98 | -3,75% | 207,00 |
| 13.07.2026 | 45,45 | 45,58 | 44,60 | 44,65 | -3,67% | 204,00 |
| 10.07.2026 | 45,55 | 46,60 | 45,55 | 46,35 | 1,53% | - |
| 09.07.2026 | 46,70 | 46,78 | 45,35 | 45,65 | -2,92% | - |
| 07.07.2026 | 46,55 | 47,18 | 46,28 | 47,03 | -0,37% | 171,00 |
| 06.07.2026 | 47,45 | 47,45 | 47,20 | 47,20 | 0,53% | - |
| 03.07.2026 | 46,95 | 46,98 | 46,95 | 46,95 | -0,05% | - |
| 02.07.2026 | 46,00 | 47,18 | 45,50 | 46,98 | -2,14% | 70,00 |
| 30.06.2026 | 46,83 | 48,00 | 46,78 | 48,00 | 2,51% | 14,00 |
| 29.06.2026 | 46,88 | 47,38 | 46,75 | 46,83 | 0,97% | 40,00 |
| 26.06.2026 | 46,55 | 46,55 | 46,38 | 46,38 | 0,60% | - |
| 25.06.2026 | 46,95 | 47,08 | 46,05 | 46,10 | -0,38% | - |
| 24.06.2026 | 46,15 | 46,28 | 46,15 | 46,28 | -0,27% | - |
| 23.06.2026 | 46,45 | 46,55 | 46,00 | 46,40 | -0,27% | - |
| 22.06.2026 | 46,55 | 46,55 | 46,53 | 46,53 | -1,74% | - |
| 19.06.2026 | 47,50 | 47,50 | 47,35 | 47,35 | -1,46% | - |
| 18.06.2026 | 48,10 | 48,10 | 48,05 | 48,05 | 0,42% | - |
| 17.06.2026 | 48,00 | 48,05 | 47,75 | 47,85 | 0,42% | - |
| 16.06.2026 | 48,20 | 48,30 | 47,65 | 47,65 | -1,09% | - |
| 15.06.2026 | 48,73 | 48,83 | 48,10 | 48,18 | 0,42% | 38,00 |
| 12.06.2026 | 47,95 | 48,13 | 47,88 | 47,98 | 0,00% | - |
| 11.06.2026 | 46,48 | 47,98 | 46,30 | 47,98 | 3,51% | - |
| 10.06.2026 | 46,20 | 46,35 | 46,20 | 46,35 | -1,44% | - |
| 09.06.2026 | 47,03 | 47,03 | 46,98 | 47,03 | -0,90% | - |
| 05.06.2026 | 46,93 | 47,95 | 46,68 | 47,45 | 0,00% | 193,00 |
| 04.06.2026 | 48,83 | 48,83 | 47,13 | 47,45 | 1,06% | - |
| 03.06.2026 | 46,95 | 47,00 | 46,78 | 46,95 | 0,27% | - |
| 02.06.2026 | 46,90 | 47,70 | 46,83 | 46,83 | -3,95% | 329,00 |
| 01.06.2026 | 48,70 | 48,80 | 48,70 | 48,75 | -0,15% | - |
| 29.05.2026 | 48,70 | 48,83 | 48,70 | 48,83 | -0,31% | - |
| 28.05.2026 | 48,33 | 49,00 | 48,28 | 48,98 | 1,98% | - |
| 27.05.2026 | 48,00 | 48,03 | 47,90 | 48,03 | -1,23% | - |
| 26.05.2026 | 48,65 | 48,65 | 48,50 | 48,63 | -0,05% | - |
| 25.05.2026 | 49,73 | 49,73 | 48,20 | 48,65 | -1,57% | 20,00 |
| 22.05.2026 | 49,45 | 49,60 | 49,20 | 49,43 | 0,71% | 39,00 |
| 21.05.2026 | 49,05 | 49,08 | 49,05 | 49,08 | 0,51% | - |
| 20.05.2026 | 48,35 | 48,85 | 48,15 | 48,83 | -2,30% | 9,00 |
| 19.05.2026 | 49,28 | 50,18 | 49,28 | 49,98 | -1,24% | - |
| 18.05.2026 | 50,60 | 50,70 | 50,60 | 50,60 | 1,15% | - |
| 15.05.2026 | 49,98 | 50,45 | 49,78 | 50,03 | -0,35% | 1.048,00 |
| 14.05.2026 | 46,60 | 51,25 | 46,58 | 50,20 | 8,19% | 4.854,00 |
| 13.05.2026 | 46,30 | 46,40 | 46,30 | 46,40 | -0,70% | - |
| 12.05.2026 | 46,60 | 47,00 | 46,60 | 46,73 | 1,14% | - |
| 11.05.2026 | 46,20 | 46,25 | 45,98 | 46,20 | -1,55% | 7,00 |
| 08.05.2026 | 46,20 | 47,03 | 46,03 | 46,93 | 1,19% | 160,00 |
| 07.05.2026 | 46,45 | 46,45 | 46,38 | 46,38 | -1,01% | - |
| 06.05.2026 | 46,83 | 47,05 | 46,78 | 46,85 | 0,43% | 85,00 |
| 05.05.2026 | 46,00 | 46,78 | 45,88 | 46,65 | 0,59% | 22,00 |
| 04.05.2026 | 46,28 | 46,43 | 46,23 | 46,38 | 1,09% | - |
| 30.04.2026 | 46,05 | 46,05 | 45,53 | 45,88 | -0,38% | - |
| 29.04.2026 | 45,70 | 47,08 | 45,55 | 46,05 | 1,32% | 1,00 |
| 28.04.2026 | 45,53 | 45,55 | 45,45 | 45,45 | -0,82% | - |
| 27.04.2026 | 45,65 | 46,18 | 45,58 | 45,83 | -0,38% | 90,00 |
| 24.04.2026 | 46,03 | 46,10 | 45,90 | 46,00 | 2,11% | - |
| 23.04.2026 | 45,33 | 45,33 | 44,90 | 45,05 | -0,66% | - |
| 22.04.2026 | 45,83 | 46,63 | 45,35 | 45,35 | -0,87% | 56,00 |
| 21.04.2026 | 45,75 | 45,80 | 45,75 | 45,75 | 0,11% | - |
| 20.04.2026 | 45,98 | 46,05 | 45,58 | 45,70 | 0,05% | - |
| 17.04.2026 | 45,80 | 45,85 | 45,68 | 45,68 | 0,33% | - |
| 16.04.2026 | 45,70 | 45,80 | 45,50 | 45,53 | 0,61% | 2,00 |
| 15.04.2026 | 45,05 | 45,25 | 44,88 | 45,25 | 0,84% | 1,00 |
| 14.04.2026 | 44,83 | 44,88 | 44,78 | 44,88 | 2,69% | - |
| 13.04.2026 | 43,20 | 43,85 | 43,20 | 43,70 | 0,17% | - |
| 10.04.2026 | 42,88 | 43,83 | 42,78 | 43,63 | 4,87% | 55,00 |
| 09.04.2026 | 41,70 | 41,78 | 41,40 | 41,60 | -4,15% | - |
| 08.04.2026 | 43,08 | 43,40 | 42,70 | 43,40 | -0,63% | 200,00 |
| 07.04.2026 | 46,58 | 47,08 | 42,75 | 43,68 | -2,89% | 75,00 |
| 02.04.2026 | 45,05 | 45,65 | 44,78 | 44,98 | 1,75% | 200,00 |
| 01.04.2026 | 41,80 | 44,25 | 41,70 | 44,20 | 4,93% | 100,00 |
| 31.03.2026 | 43,63 | 43,85 | 41,80 | 42,13 | -3,38% | 2.437,00 |
| 30.03.2026 | 42,40 | 44,18 | 41,98 | 43,60 | 4,87% | 140,00 |
| 27.03.2026 | 43,20 | 44,40 | 41,00 | 41,58 | -5,03% | 5.527,00 |
| 26.03.2026 | 43,03 | 44,55 | 42,60 | 43,78 | 2,46% | 3.146,00 |
| 25.03.2026 | 41,30 | 42,75 | 41,20 | 42,73 | 2,52% | 2.383,00 |
| 24.03.2026 | 40,70 | 41,85 | 40,70 | 41,68 | 0,85% | 24,00 |
| 23.03.2026 | 40,63 | 41,78 | 40,18 | 41,33 | 0,67% | 5.808,00 |
| 20.03.2026 | 41,13 | 41,23 | 41,05 | 41,05 | -0,55% | 2,00 |
| 19.03.2026 | 41,00 | 41,45 | 40,93 | 41,28 | -0,60% | 2.343,00 |
| 18.03.2026 | 41,25 | 41,53 | 41,25 | 41,53 | 0,12% | - |
| 17.03.2026 | 40,73 | 41,48 | 40,73 | 41,48 | 1,59% | 182,00 |
| 16.03.2026 | 41,15 | 41,18 | 40,83 | 40,83 | 0,37% | 2,00 |
| 13.03.2026 | 40,70 | 40,85 | 40,68 | 40,68 | -0,37% | 220,00 |
| 12.03.2026 | 40,78 | 41,25 | 40,33 | 40,83 | -0,18% | 4.086,00 |
| 11.03.2026 | 41,23 | 41,28 | 40,90 | 40,90 | -1,39% | 2,00 |
| 10.03.2026 | 38,05 | 41,75 | 36,90 | 41,48 | 8,01% | 1.919,00 |
| 09.03.2026 | 38,40 | 38,48 | 37,58 | 38,40 | 0,00% | 1,00 |
| 06.03.2026 | 38,35 | 38,55 | 37,78 | 38,40 | -0,07% | 21,00 |
| 05.03.2026 | 38,50 | 38,53 | 37,85 | 38,43 | 3,50% | - |
| 04.03.2026 | 37,98 | 38,08 | 37,13 | 37,13 | -3,51% | - |
| 03.03.2026 | 39,48 | 39,55 | 38,43 | 38,48 | -2,96% | 1,00 |
| 02.03.2026 | 39,43 | 40,05 | 38,18 | 39,65 | 1,02% | 3,00 |
| 27.02.2026 | 39,25 | 39,28 | 39,20 | 39,25 | -0,63% | - |
| 26.02.2026 | 39,55 | 39,55 | 39,50 | 39,50 | 1,61% | - |
| 25.02.2026 | 39,05 | 39,35 | 38,25 | 38,88 | -0,58% | - |