31,040€
-0,93%
Echtzeit-Aktienkurs TG Therapeutics
Bid:
Ask:
Aktienkurse zur TG Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 31,17 | 31,17 | 31,01 | 31,04 | -0,94% | - |
| 03.07.2025 | 30,82 | 31,65 | 30,73 | 31,33 | 1,89% | 714,00 |
| 02.07.2025 | 30,24 | 30,88 | 29,85 | 30,75 | 2,22% | - |
| 01.07.2025 | 30,48 | 31,33 | 29,81 | 30,08 | -1,55% | 907,00 |
| 30.06.2025 | 31,40 | 31,65 | 30,34 | 30,55 | -2,65% | 1.204,00 |
| 27.06.2025 | 32,36 | 32,81 | 31,22 | 31,39 | -3,20% | 77,00 |
| 26.06.2025 | 31,95 | 32,65 | 31,58 | 32,42 | 1,47% | 619,00 |
| 25.06.2025 | 32,14 | 32,83 | 31,37 | 31,95 | -0,51% | 1.329,00 |
| 24.06.2025 | 32,04 | 32,48 | 31,33 | 32,12 | 1,68% | 428,00 |
| 23.06.2025 | 31,24 | 32,06 | 30,55 | 31,59 | 0,95% | - |
| 20.06.2025 | 29,97 | 31,46 | 29,95 | 31,29 | 5,18% | - |
| 19.06.2025 | 30,57 | 30,60 | 29,12 | 29,75 | -2,93% | 655,00 |
| 18.06.2025 | 31,10 | 32,21 | 29,79 | 30,65 | 0,54% | 404,00 |
| 17.06.2025 | 30,70 | 31,03 | 29,93 | 30,48 | -1,02% | 101,00 |
| 16.06.2025 | 31,25 | 31,75 | 30,51 | 30,80 | -1,10% | 519,00 |
| 13.06.2025 | 31,86 | 32,25 | 31,08 | 31,14 | -3,37% | 3,00 |
| 12.06.2025 | 33,13 | 33,54 | 31,71 | 32,23 | -3,45% | - |
| 11.06.2025 | 34,40 | 34,61 | 33,20 | 33,38 | -3,09% | 2.200,00 |
| 10.06.2025 | 34,86 | 35,43 | 34,28 | 34,44 | -1,30% | 570,00 |
| 09.06.2025 | 35,01 | 35,91 | 34,49 | 34,89 | -0,73% | 311,00 |
| 06.06.2025 | 34,19 | 35,55 | 34,17 | 35,15 | 2,35% | 6.603,00 |
| 05.06.2025 | 32,42 | 35,00 | 31,65 | 34,34 | 5,67% | 1.214,00 |
| 04.06.2025 | 32,04 | 33,04 | 31,69 | 32,50 | 1,39% | 459,00 |
| 03.06.2025 | 31,06 | 32,63 | 30,98 | 32,05 | 2,54% | 2.235,00 |
| 02.06.2025 | 30,65 | 31,49 | 30,01 | 31,26 | 0,99% | 82,00 |
| 30.05.2025 | 31,48 | 31,88 | 30,36 | 30,96 | -1,42% | 63,00 |
| 29.05.2025 | 32,11 | 32,12 | 30,73 | 31,40 | 0,87% | - |
| 28.05.2025 | 30,92 | 31,85 | 30,83 | 31,13 | 0,24% | 2.161,00 |
| 27.05.2025 | 31,45 | 31,76 | 30,32 | 31,06 | -1,55% | 245,00 |
| 26.05.2025 | 31,33 | 31,92 | 31,06 | 31,54 | 3,63% | 2,00 |
| 23.05.2025 | 30,17 | 30,62 | 29,06 | 30,44 | 0,21% | 343,00 |
| 22.05.2025 | 30,24 | 30,76 | 29,81 | 30,38 | 0,52% | 331,00 |
| 21.05.2025 | 31,13 | 31,24 | 29,66 | 30,22 | -3,92% | 120,00 |
| 20.05.2025 | 31,09 | 31,88 | 30,84 | 31,45 | 1,21% | 290,00 |
| 19.05.2025 | 30,04 | 31,12 | 29,81 | 31,08 | 0,75% | 14,00 |
| 16.05.2025 | 29,82 | 30,93 | 29,74 | 30,85 | 2,76% | 40,00 |
| 15.05.2025 | 29,66 | 30,31 | 29,49 | 30,02 | 0,43% | 5,00 |
| 14.05.2025 | 29,75 | 30,12 | 29,39 | 29,89 | 0,33% | 167,00 |
| 13.05.2025 | 31,36 | 31,90 | 29,31 | 29,79 | -5,48% | 374,00 |
| 12.05.2025 | 27,63 | 31,91 | 27,26 | 31,52 | 5,45% | 7.869,00 |
| 09.05.2025 | 29,62 | 30,78 | 29,52 | 29,89 | -0,86% | 350,00 |
| 08.05.2025 | 30,55 | 31,33 | 29,45 | 30,15 | -2,21% | 1.474,00 |
| 07.05.2025 | 30,89 | 31,22 | 30,22 | 30,83 | 0,38% | 549,00 |
| 06.05.2025 | 33,68 | 34,27 | 29,99 | 30,71 | -8,26% | 2.610,00 |
| 05.05.2025 | 38,20 | 39,46 | 31,45 | 33,48 | -12,98% | 2.179,00 |
| 02.05.2025 | 39,83 | 40,50 | 38,03 | 38,47 | -4,37% | 2.236,00 |
| 30.04.2025 | 38,21 | 40,41 | 37,43 | 40,23 | 4,73% | 2.979,00 |
| 29.04.2025 | 36,91 | 38,63 | 36,43 | 38,41 | 4,43% | 376,00 |
| 28.04.2025 | 36,13 | 37,30 | 35,69 | 36,78 | 1,20% | 887,00 |
| 25.04.2025 | 35,90 | 36,37 | 34,92 | 36,35 | 2,63% | 1.080,00 |
| 24.04.2025 | 34,72 | 36,11 | 34,38 | 35,42 | 1,45% | 309,00 |
| 23.04.2025 | 34,65 | 35,66 | 33,79 | 34,91 | 4,98% | 776,00 |
| 22.04.2025 | 31,69 | 33,59 | 31,35 | 33,26 | -1,16% | 561,00 |
| 17.04.2025 | 33,96 | 34,17 | 33,08 | 33,65 | 0,36% | 266,00 |
| 16.04.2025 | 33,38 | 34,78 | 32,73 | 33,53 | -3,07% | 224,00 |
| 15.04.2025 | 33,74 | 34,64 | 33,37 | 34,59 | 2,20% | 83,00 |
| 14.04.2025 | 32,71 | 34,21 | 31,80 | 33,85 | 4,60% | 626,00 |
| 11.04.2025 | 32,29 | 32,51 | 31,06 | 32,36 | 0,79% | - |
| 10.04.2025 | 32,75 | 34,60 | 30,30 | 32,10 | -1,96% | 6.072,00 |
| 09.04.2025 | 31,48 | 33,96 | 28,10 | 32,75 | 1,43% | 1.699,00 |
| 08.04.2025 | 34,58 | 35,41 | 31,82 | 32,28 | -5,37% | 1.096,00 |
| 07.04.2025 | 32,08 | 35,09 | 30,76 | 34,12 | -0,16% | 1.162,00 |
| 04.04.2025 | 35,40 | 36,07 | 33,31 | 34,17 | -4,26% | 520,00 |
| 03.04.2025 | 35,00 | 36,23 | 34,32 | 35,69 | -2,63% | - |
| 02.04.2025 | 34,93 | 38,63 | 34,28 | 36,66 | 4,80% | 1.231,00 |
| 01.04.2025 | 35,97 | 36,54 | 34,87 | 34,98 | -4,05% | 70,00 |
| 31.03.2025 | 36,56 | 36,66 | 33,99 | 36,46 | -0,98% | 3.820,00 |
| 28.03.2025 | 37,11 | 37,51 | 35,85 | 36,82 | -1,09% | 464,00 |
| 27.03.2025 | 37,89 | 38,03 | 36,92 | 37,23 | -1,80% | - |
| 26.03.2025 | 39,52 | 39,96 | 37,51 | 37,91 | -4,32% | 585,00 |
| 25.03.2025 | 39,47 | 39,67 | 38,81 | 39,62 | 0,80% | 30,00 |
| 24.03.2025 | 40,05 | 40,25 | 39,08 | 39,31 | -1,19% | 1.666,00 |
| 21.03.2025 | 38,63 | 39,78 | 38,02 | 39,78 | 3,14% | 350,00 |
| 20.03.2025 | 39,60 | 39,69 | 38,20 | 38,57 | -1,09% | 382,00 |
| 19.03.2025 | 36,56 | 39,03 | 36,19 | 38,99 | 7,14% | - |
| 18.03.2025 | 37,49 | 37,80 | 35,44 | 36,39 | -3,42% | 1.776,00 |
| 17.03.2025 | 37,42 | 38,09 | 36,65 | 37,68 | 0,39% | 2.803,00 |
| 14.03.2025 | 34,39 | 38,45 | 33,93 | 37,54 | 9,36% | 2.900,00 |
| 13.03.2025 | 34,16 | 35,71 | 33,75 | 34,32 | 0,31% | 2.743,00 |
| 12.03.2025 | 34,34 | 35,47 | 33,92 | 34,22 | -0,01% | 478,00 |
| 11.03.2025 | 36,05 | 36,84 | 34,14 | 34,22 | -5,65% | - |
| 10.03.2025 | 34,85 | 37,21 | 34,26 | 36,27 | 2,40% | 4.028,00 |
| 07.03.2025 | 32,62 | 35,56 | 31,69 | 35,42 | 8,58% | 3.447,00 |
| 06.03.2025 | 32,44 | 34,66 | 31,54 | 32,62 | 0,44% | 1.113,00 |
| 05.03.2025 | 33,98 | 33,99 | 32,08 | 32,48 | -2,87% | 869,00 |
| 04.03.2025 | 32,84 | 35,10 | 31,98 | 33,44 | 1,84% | 3.624,00 |
| 03.03.2025 | 29,34 | 34,70 | 28,15 | 32,83 | 13,18% | 5.174,00 |
| 28.02.2025 | 27,56 | 29,27 | 27,11 | 29,01 | 5,85% | 844,00 |
| 27.02.2025 | 28,13 | 28,58 | 27,31 | 27,41 | -1,96% | 416,00 |
| 26.02.2025 | 27,98 | 28,54 | 27,65 | 27,96 | 0,54% | - |
| 25.02.2025 | 27,84 | 28,28 | 27,07 | 27,81 | 0,22% | 306,00 |
| 24.02.2025 | 29,53 | 29,92 | 27,62 | 27,75 | -5,99% | 283,00 |
| 21.02.2025 | 29,50 | 29,99 | 29,04 | 29,51 | 0,13% | 150,00 |
| 20.02.2025 | 29,61 | 29,80 | 28,81 | 29,48 | -0,87% | 1.090,00 |
| 19.02.2025 | 29,82 | 30,25 | 28,99 | 29,74 | -0,44% | 1,00 |
| 18.02.2025 | 29,94 | 30,23 | 28,45 | 29,87 | 0,01% | 716,00 |
| 17.02.2025 | 29,39 | 29,86 | 29,34 | 29,86 | 2,14% | 3,00 |
| 14.02.2025 | 29,43 | 29,74 | 28,96 | 29,24 | -0,09% | 154,00 |
| 13.02.2025 | 29,74 | 30,26 | 28,62 | 29,26 | -1,44% | 72,00 |
| 12.02.2025 | 30,04 | 30,74 | 29,29 | 29,69 | -1,07% | 528,00 |