26,760€
4,79%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 25,60 | 28,61 | 25,34 | 26,76 | 4,78% | 1.919,00 |
| 02.09.2025 | 25,03 | 25,92 | 24,93 | 25,54 | 1,72% | 2.346,00 |
| 01.09.2025 | 25,00 | 25,36 | 24,71 | 25,11 | 0,12% | 18,00 |
| 29.08.2025 | 24,78 | 25,18 | 24,46 | 25,08 | 1,25% | 37,00 |
| 28.08.2025 | 24,49 | 24,82 | 24,24 | 24,77 | 0,83% | 1.148,00 |
| 27.08.2025 | 24,35 | 25,11 | 24,35 | 24,56 | 1,07% | 1.351,00 |
| 26.08.2025 | 24,49 | 24,76 | 24,12 | 24,30 | -1,08% | 403,00 |
| 25.08.2025 | 25,17 | 25,42 | 24,57 | 24,57 | -2,22% | 4.061,00 |
| 22.08.2025 | 24,81 | 25,19 | 24,53 | 25,12 | 1,43% | 712,00 |
| 21.08.2025 | 24,33 | 24,88 | 23,99 | 24,77 | 2,01% | 132,00 |
| 20.08.2025 | 23,87 | 24,31 | 23,01 | 24,28 | 1,34% | 1.635,00 |
| 19.08.2025 | 23,74 | 24,11 | 23,32 | 23,96 | 0,86% | 328,00 |
| 18.08.2025 | 24,04 | 24,65 | 23,76 | 23,76 | -1,06% | 704,00 |
| 15.08.2025 | 23,83 | 24,16 | 23,65 | 24,01 | 0,66% | 258,00 |
| 14.08.2025 | 23,78 | 24,05 | 23,48 | 23,85 | 0,22% | 1.005,00 |
| 13.08.2025 | 23,23 | 23,93 | 23,03 | 23,80 | 2,50% | 381,00 |
| 12.08.2025 | 22,71 | 23,23 | 21,84 | 23,22 | 2,11% | 3.403,00 |
| 11.08.2025 | 22,86 | 23,58 | 21,91 | 22,74 | -0,72% | 1.178,00 |
| 08.08.2025 | 23,74 | 24,37 | 22,79 | 22,91 | -4,30% | 1.661,00 |
| 07.08.2025 | 23,78 | 24,76 | 23,49 | 23,94 | 0,77% | 306,00 |
| 06.08.2025 | 24,16 | 24,46 | 23,37 | 23,75 | -3,13% | 658,00 |
| 05.08.2025 | 25,19 | 25,50 | 23,75 | 24,52 | -1,50% | 1.834,00 |
| 04.08.2025 | 30,49 | 31,26 | 24,42 | 24,89 | -17,83% | 12.266,00 |
| 01.08.2025 | 31,05 | 31,29 | 29,70 | 30,29 | -2,61% | 11,00 |
| 31.07.2025 | 31,95 | 32,01 | 31,03 | 31,11 | -1,99% | 107,00 |
| 30.07.2025 | 30,65 | 32,22 | 30,50 | 31,74 | 3,74% | 670,00 |
| 29.07.2025 | 31,15 | 31,63 | 30,45 | 30,59 | -1,46% | 1.581,00 |
| 28.07.2025 | 31,63 | 32,12 | 30,79 | 31,05 | -1,19% | 1.030,00 |
| 25.07.2025 | 31,14 | 31,45 | 30,59 | 31,42 | 1,14% | - |
| 24.07.2025 | 32,02 | 32,17 | 30,84 | 31,06 | -2,69% | 1.700,00 |
| 23.07.2025 | 31,89 | 32,86 | 31,48 | 31,92 | 0,46% | 5,00 |
| 22.07.2025 | 31,98 | 32,30 | 31,56 | 31,78 | -0,73% | 160,00 |
| 21.07.2025 | 32,67 | 33,08 | 31,87 | 32,01 | -1,85% | 45,00 |
| 18.07.2025 | 33,80 | 33,83 | 32,41 | 32,62 | -3,43% | 387,00 |
| 17.07.2025 | 33,46 | 34,27 | 33,12 | 33,78 | 1,17% | 1.764,00 |
| 16.07.2025 | 32,60 | 34,21 | 32,14 | 33,39 | 2,06% | 1,00 |
| 15.07.2025 | 33,47 | 33,55 | 32,55 | 32,71 | -1,93% | 1.891,00 |
| 14.07.2025 | 31,75 | 33,56 | 31,31 | 33,36 | 5,12% | 2.787,00 |
| 11.07.2025 | 32,14 | 32,24 | 31,72 | 31,73 | -1,65% | - |
| 10.07.2025 | 32,25 | 32,82 | 32,00 | 32,26 | -0,25% | 1.619,00 |
| 09.07.2025 | 30,34 | 32,40 | 30,19 | 32,34 | 6,41% | 1.916,00 |
| 08.07.2025 | 30,70 | 31,03 | 29,41 | 30,40 | -0,99% | 3.121,00 |
| 07.07.2025 | 31,14 | 31,51 | 30,35 | 30,70 | -1,08% | 42,00 |
| 04.07.2025 | 31,17 | 31,17 | 31,01 | 31,04 | -0,94% | - |
| 03.07.2025 | 30,82 | 31,65 | 30,73 | 31,33 | 1,89% | 714,00 |
| 02.07.2025 | 30,24 | 30,88 | 29,85 | 30,75 | 2,22% | - |
| 01.07.2025 | 30,48 | 31,33 | 29,81 | 30,08 | -1,55% | 907,00 |
| 30.06.2025 | 31,40 | 31,65 | 30,34 | 30,55 | -2,65% | 1.204,00 |
| 27.06.2025 | 32,36 | 32,81 | 31,22 | 31,39 | -3,20% | 77,00 |
| 26.06.2025 | 31,95 | 32,65 | 31,58 | 32,42 | 1,47% | 619,00 |
| 25.06.2025 | 32,14 | 32,83 | 31,37 | 31,95 | -0,51% | 1.329,00 |
| 24.06.2025 | 32,04 | 32,48 | 31,33 | 32,12 | 1,68% | 428,00 |
| 23.06.2025 | 31,24 | 32,06 | 30,55 | 31,59 | 0,95% | - |
| 20.06.2025 | 29,97 | 31,46 | 29,95 | 31,29 | 5,18% | - |
| 19.06.2025 | 30,57 | 30,60 | 29,12 | 29,75 | -2,93% | 655,00 |
| 18.06.2025 | 31,10 | 32,21 | 29,79 | 30,65 | 0,54% | 404,00 |
| 17.06.2025 | 30,70 | 31,03 | 29,93 | 30,48 | -1,02% | 101,00 |
| 16.06.2025 | 31,25 | 31,75 | 30,51 | 30,80 | -1,10% | 519,00 |
| 13.06.2025 | 31,86 | 32,25 | 31,08 | 31,14 | -3,37% | 3,00 |
| 12.06.2025 | 33,13 | 33,54 | 31,71 | 32,23 | -3,45% | - |
| 11.06.2025 | 34,40 | 34,61 | 33,20 | 33,38 | -3,09% | 2.200,00 |
| 10.06.2025 | 34,86 | 35,43 | 34,28 | 34,44 | -1,30% | 570,00 |
| 09.06.2025 | 35,01 | 35,91 | 34,49 | 34,89 | -0,73% | 311,00 |
| 06.06.2025 | 34,19 | 35,55 | 34,17 | 35,15 | 2,35% | 6.603,00 |
| 05.06.2025 | 32,42 | 35,00 | 31,65 | 34,34 | 5,67% | 1.214,00 |
| 04.06.2025 | 32,04 | 33,04 | 31,69 | 32,50 | 1,39% | 459,00 |
| 03.06.2025 | 31,06 | 32,63 | 30,98 | 32,05 | 2,54% | 2.235,00 |
| 02.06.2025 | 30,65 | 31,49 | 30,01 | 31,26 | 0,99% | 82,00 |
| 30.05.2025 | 31,48 | 31,88 | 30,36 | 30,96 | -1,42% | 63,00 |
| 29.05.2025 | 32,11 | 32,12 | 30,73 | 31,40 | 0,87% | - |
| 28.05.2025 | 30,92 | 31,85 | 30,83 | 31,13 | 0,24% | 2.161,00 |
| 27.05.2025 | 31,45 | 31,76 | 30,32 | 31,06 | -1,55% | 245,00 |
| 26.05.2025 | 31,33 | 31,92 | 31,06 | 31,54 | 3,63% | 2,00 |
| 23.05.2025 | 30,17 | 30,62 | 29,06 | 30,44 | 0,21% | 343,00 |
| 22.05.2025 | 30,24 | 30,76 | 29,81 | 30,38 | 0,52% | 331,00 |
| 21.05.2025 | 31,13 | 31,24 | 29,66 | 30,22 | -3,92% | 120,00 |
| 20.05.2025 | 31,09 | 31,88 | 30,84 | 31,45 | 1,21% | 290,00 |
| 19.05.2025 | 30,04 | 31,12 | 29,81 | 31,08 | 0,75% | 14,00 |
| 16.05.2025 | 29,82 | 30,93 | 29,74 | 30,85 | 2,76% | 40,00 |
| 15.05.2025 | 29,66 | 30,31 | 29,49 | 30,02 | 0,43% | 5,00 |
| 14.05.2025 | 29,75 | 30,12 | 29,39 | 29,89 | 0,33% | 167,00 |
| 13.05.2025 | 31,36 | 31,90 | 29,31 | 29,79 | -5,48% | 374,00 |
| 12.05.2025 | 27,63 | 31,91 | 27,26 | 31,52 | 5,45% | 7.869,00 |
| 09.05.2025 | 29,62 | 30,78 | 29,52 | 29,89 | -0,86% | 350,00 |
| 08.05.2025 | 30,55 | 31,33 | 29,45 | 30,15 | -2,21% | 1.474,00 |
| 07.05.2025 | 30,89 | 31,22 | 30,22 | 30,83 | 0,38% | 549,00 |
| 06.05.2025 | 33,68 | 34,27 | 29,99 | 30,71 | -8,26% | 2.610,00 |
| 05.05.2025 | 38,20 | 39,46 | 31,45 | 33,48 | -12,98% | 2.179,00 |
| 02.05.2025 | 39,83 | 40,50 | 38,03 | 38,47 | -4,37% | 2.236,00 |
| 30.04.2025 | 38,21 | 40,41 | 37,43 | 40,23 | 4,73% | 2.979,00 |
| 29.04.2025 | 36,91 | 38,63 | 36,43 | 38,41 | 4,43% | 376,00 |
| 28.04.2025 | 36,13 | 37,30 | 35,69 | 36,78 | 1,20% | 887,00 |
| 25.04.2025 | 35,90 | 36,37 | 34,92 | 36,35 | 2,63% | 1.080,00 |
| 24.04.2025 | 34,72 | 36,11 | 34,38 | 35,42 | 1,45% | 309,00 |
| 23.04.2025 | 34,65 | 35,66 | 33,79 | 34,91 | 4,98% | 776,00 |
| 22.04.2025 | 31,69 | 33,59 | 31,35 | 33,26 | -1,16% | 561,00 |
| 17.04.2025 | 33,96 | 34,17 | 33,08 | 33,65 | 0,36% | 266,00 |
| 16.04.2025 | 33,38 | 34,78 | 32,73 | 33,53 | -3,07% | 224,00 |
| 15.04.2025 | 33,74 | 34,64 | 33,37 | 34,59 | 2,20% | 83,00 |
| 14.04.2025 | 32,71 | 34,21 | 31,80 | 33,85 | 4,60% | 626,00 |