24,730€
-1,14%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 24,42 | 24,91 | 24,16 | 24,59 | -1,71% | 56,00 |
| 30.01.2026 | 24,93 | 25,31 | 24,80 | 25,02 | -1,27% | - |
| 29.01.2026 | 25,38 | 25,75 | 25,23 | 25,34 | -0,89% | - |
| 28.01.2026 | 25,91 | 25,99 | 25,44 | 25,57 | 0,41% | 287,00 |
| 27.01.2026 | 25,99 | 26,03 | 25,46 | 25,46 | -2,09% | - |
| 26.01.2026 | 26,26 | 26,55 | 25,79 | 26,00 | -2,18% | 129,00 |
| 23.01.2026 | 26,97 | 27,67 | 26,56 | 26,58 | -1,48% | 9,00 |
| 22.01.2026 | 27,05 | 27,29 | 26,53 | 26,98 | 0,41% | 20,00 |
| 21.01.2026 | 26,24 | 27,07 | 25,92 | 26,87 | 2,12% | 547,00 |
| 20.01.2026 | 26,08 | 26,45 | 25,55 | 26,32 | 0,36% | - |
| 19.01.2026 | 25,97 | 26,48 | 25,83 | 26,22 | -0,32% | 200,00 |
| 16.01.2026 | 26,57 | 26,88 | 26,16 | 26,31 | -0,71% | 1,00 |
| 15.01.2026 | 25,43 | 27,58 | 25,06 | 26,49 | 4,68% | 376,00 |
| 14.01.2026 | 25,35 | 28,42 | 24,49 | 25,31 | 5,58% | 5.269,00 |
| 13.01.2026 | 23,74 | 24,80 | 23,12 | 23,97 | 0,22% | 78,00 |
| 12.01.2026 | 24,20 | 24,49 | 23,37 | 23,92 | -1,72% | 560,00 |
| 09.01.2026 | 26,19 | 26,43 | 24,25 | 24,34 | -7,12% | - |
| 08.01.2026 | 25,84 | 26,30 | 25,49 | 26,20 | 1,20% | - |
| 07.01.2026 | 25,09 | 26,21 | 25,01 | 25,89 | 2,79% | 1,00 |
| 06.01.2026 | 25,53 | 25,55 | 24,77 | 25,19 | -0,85% | - |
| 05.01.2026 | 25,18 | 25,42 | 24,85 | 25,40 | 2,78% | - |
| 02.01.2026 | 25,40 | 25,80 | 24,59 | 24,72 | -4,59% | 6,00 |
| 30.12.2025 | 25,90 | 26,26 | 25,73 | 25,91 | -0,02% | 17,00 |
| 29.12.2025 | 26,11 | 26,22 | 25,90 | 25,91 | -0,91% | - |
| 23.12.2025 | 26,38 | 26,63 | 26,08 | 26,15 | -1,53% | 83,00 |
| 22.12.2025 | 26,51 | 26,62 | 25,94 | 26,56 | 1,46% | 127,00 |
| 19.12.2025 | 25,60 | 26,69 | 25,42 | 26,17 | 1,89% | 3.619,00 |
| 18.12.2025 | 26,62 | 26,77 | 25,61 | 25,69 | -2,66% | - |
| 17.12.2025 | 26,31 | 26,76 | 26,08 | 26,39 | 0,34% | - |
| 16.12.2025 | 26,52 | 26,86 | 25,85 | 26,30 | -1,87% | 187,00 |
| 15.12.2025 | 26,59 | 26,97 | 26,43 | 26,80 | 0,35% | 282,00 |
| 12.12.2025 | 27,23 | 27,25 | 26,56 | 26,71 | -1,06% | - |
| 11.12.2025 | 25,87 | 27,14 | 25,10 | 27,00 | 3,50% | 1.299,00 |
| 10.12.2025 | 26,16 | 26,20 | 25,45 | 26,08 | -0,49% | 633,00 |
| 09.12.2025 | 26,49 | 26,72 | 26,13 | 26,21 | -1,05% | - |
| 08.12.2025 | 26,34 | 26,91 | 26,16 | 26,49 | 0,15% | 2.302,00 |
| 05.12.2025 | 27,00 | 27,21 | 26,40 | 26,45 | -2,29% | 25,00 |
| 04.12.2025 | 27,12 | 27,64 | 26,99 | 27,07 | -0,36% | - |
| 03.12.2025 | 26,35 | 27,24 | 26,27 | 27,17 | 3,03% | - |
| 02.12.2025 | 27,30 | 27,57 | 26,32 | 26,37 | -3,81% | 83,00 |
| 01.12.2025 | 28,46 | 28,81 | 27,21 | 27,41 | -3,99% | 127,00 |
| 28.11.2025 | 28,92 | 29,18 | 28,39 | 28,55 | -0,92% | - |
| 27.11.2025 | 28,82 | 28,89 | 28,80 | 28,82 | -0,92% | - |
| 26.11.2025 | 28,62 | 29,10 | 28,14 | 29,08 | 2,30% | 3,00 |
| 25.11.2025 | 27,77 | 28,52 | 27,56 | 28,43 | 2,28% | 26,00 |
| 24.11.2025 | 27,91 | 28,67 | 27,48 | 27,80 | -0,17% | - |
| 21.11.2025 | 26,42 | 27,88 | 26,18 | 27,84 | 5,12% | 3.040,00 |
| 20.11.2025 | 26,82 | 26,86 | 26,17 | 26,49 | 0,65% | - |
| 19.11.2025 | 26,91 | 27,22 | 26,31 | 26,32 | -3,00% | 1.831,00 |
| 18.11.2025 | 26,23 | 27,15 | 26,09 | 27,13 | 3,02% | - |
| 17.11.2025 | 26,85 | 27,03 | 26,17 | 26,34 | -1,06% | 369,00 |
| 14.11.2025 | 26,57 | 27,02 | 26,32 | 26,62 | 0,38% | 480,00 |
| 13.11.2025 | 26,86 | 27,26 | 26,52 | 26,52 | -0,94% | - |
| 12.11.2025 | 27,02 | 27,19 | 26,38 | 26,77 | 0,35% | - |
| 11.11.2025 | 26,19 | 26,81 | 25,85 | 26,68 | 0,98% | 1.773,00 |
| 10.11.2025 | 28,01 | 28,36 | 25,89 | 26,42 | -5,02% | 1.899,00 |
| 07.11.2025 | 28,91 | 28,94 | 27,34 | 27,82 | -3,78% | 352,00 |
| 06.11.2025 | 29,51 | 29,56 | 28,58 | 28,91 | -2,15% | 1.237,00 |
| 05.11.2025 | 29,37 | 30,24 | 28,84 | 29,54 | -0,65% | 431,00 |
| 04.11.2025 | 28,60 | 29,87 | 28,28 | 29,74 | 1,85% | 1.356,00 |
| 03.11.2025 | 30,21 | 33,50 | 27,08 | 29,20 | -3,38% | 1.673,00 |
| 31.10.2025 | 29,45 | 31,77 | 29,36 | 30,22 | 2,98% | - |
| 30.10.2025 | 29,10 | 30,00 | 29,06 | 29,34 | 0,71% | - |
| 29.10.2025 | 29,80 | 30,30 | 29,12 | 29,14 | -1,23% | 130,00 |
| 28.10.2025 | 28,85 | 29,61 | 28,62 | 29,50 | 2,00% | 681,00 |
| 27.10.2025 | 28,98 | 29,41 | 28,55 | 28,92 | 0,60% | 1,00 |
| 24.10.2025 | 28,97 | 29,28 | 28,25 | 28,75 | -0,29% | 306,00 |
| 23.10.2025 | 29,88 | 29,99 | 28,37 | 28,83 | -3,21% | - |
| 22.10.2025 | 30,36 | 30,49 | 29,35 | 29,79 | -1,76% | - |
| 21.10.2025 | 30,20 | 30,58 | 29,93 | 30,33 | 0,57% | 902,00 |
| 20.10.2025 | 29,86 | 30,33 | 29,24 | 30,15 | 1,44% | 62,00 |
| 17.10.2025 | 29,54 | 30,40 | 29,18 | 29,73 | 0,35% | - |
| 16.10.2025 | 30,11 | 30,50 | 29,30 | 29,62 | -1,28% | - |
| 15.10.2025 | 29,53 | 30,33 | 29,23 | 30,01 | 0,54% | 21,00 |
| 14.10.2025 | 29,27 | 29,96 | 29,12 | 29,85 | 0,89% | - |
| 13.10.2025 | 29,43 | 29,74 | 28,81 | 29,58 | 1,81% | - |
| 10.10.2025 | 30,28 | 30,53 | 28,52 | 29,06 | -3,45% | 1.484,00 |
| 09.10.2025 | 30,73 | 31,00 | 30,09 | 30,10 | -2,27% | 328,00 |
| 08.10.2025 | 31,45 | 31,68 | 30,16 | 30,79 | -2,13% | 273,00 |
| 07.10.2025 | 31,41 | 31,85 | 30,81 | 31,46 | 0,12% | 857,00 |
| 06.10.2025 | 31,47 | 31,98 | 31,40 | 31,43 | 0,07% | 395,00 |
| 03.10.2025 | 31,37 | 31,74 | 30,97 | 31,40 | 1,08% | - |
| 02.10.2025 | 31,23 | 31,50 | 30,83 | 31,07 | -0,28% | 341,00 |
| 01.10.2025 | 30,56 | 32,03 | 30,38 | 31,16 | 0,87% | 519,00 |
| 30.09.2025 | 31,39 | 31,61 | 30,60 | 30,89 | -1,61% | 2.531,00 |
| 29.09.2025 | 30,38 | 31,68 | 30,02 | 31,39 | 3,73% | 1.259,00 |
| 26.09.2025 | 29,68 | 30,33 | 29,30 | 30,26 | 1,89% | 27,00 |
| 25.09.2025 | 30,15 | 30,27 | 29,43 | 29,70 | -1,97% | 480,00 |
| 24.09.2025 | 30,16 | 30,96 | 30,03 | 30,30 | 0,68% | - |
| 23.09.2025 | 29,64 | 30,57 | 29,29 | 30,09 | 1,87% | 61,00 |
| 22.09.2025 | 27,55 | 29,68 | 27,38 | 29,54 | 7,02% | 429,00 |
| 19.09.2025 | 27,71 | 28,05 | 27,56 | 27,60 | 0,18% | 116,00 |
| 18.09.2025 | 27,32 | 27,79 | 27,23 | 27,55 | 1,52% | 239,00 |
| 17.09.2025 | 26,98 | 28,08 | 26,73 | 27,14 | 0,57% | 370,00 |
| 16.09.2025 | 27,01 | 27,15 | 26,44 | 26,99 | 0,11% | 100,00 |
| 15.09.2025 | 27,44 | 27,54 | 26,69 | 26,96 | -2,20% | 1.178,00 |
| 12.09.2025 | 27,71 | 27,71 | 26,96 | 27,57 | -0,16% | - |
| 11.09.2025 | 27,23 | 27,62 | 27,11 | 27,61 | 2,21% | 1.590,00 |
| 10.09.2025 | 27,40 | 27,76 | 26,71 | 27,01 | -0,98% | 38,00 |
| 09.09.2025 | 27,54 | 27,81 | 26,86 | 27,28 | -1,21% | 211,00 |