23,658€
5,25%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 22,41 | 23,81 | 21,66 | 23,67 | 5,29% | 1.276,00 |
| 04.11.2024 | 24,95 | 25,58 | 19,67 | 22,48 | -10,88% | 3.605,00 |
| 01.11.2024 | 23,08 | 25,35 | 23,03 | 25,22 | 9,79% | 7.970,00 |
| 31.10.2024 | 22,75 | 24,03 | 22,34 | 22,97 | 0,54% | 2.980,00 |
| 30.10.2024 | 23,69 | 24,12 | 22,62 | 22,85 | -3,85% | 5.777,00 |
| 29.10.2024 | 22,62 | 24,92 | 22,52 | 23,77 | 5,35% | 2.788,00 |
| 28.10.2024 | 21,79 | 22,72 | 21,62 | 22,56 | 4,13% | 815,00 |
| 25.10.2024 | 21,47 | 22,55 | 21,31 | 21,66 | 0,73% | 1.400,00 |
| 24.10.2024 | 21,56 | 21,80 | 20,94 | 21,51 | 0,43% | 1.200,00 |
| 23.10.2024 | 22,41 | 22,54 | 21,35 | 21,41 | -4,74% | - |
| 22.10.2024 | 22,52 | 22,72 | 21,90 | 22,48 | -0,22% | 515,00 |
| 21.10.2024 | 21,41 | 22,54 | 21,08 | 22,53 | 5,02% | 800,00 |
| 18.10.2024 | 22,12 | 22,29 | 21,30 | 21,45 | -2,88% | 1.271,00 |
| 17.10.2024 | 22,57 | 22,81 | 22,02 | 22,09 | -2,22% | 550,00 |
| 16.10.2024 | 22,47 | 22,84 | 22,12 | 22,59 | 0,16% | 2.807,00 |
| 15.10.2024 | 20,96 | 22,62 | 20,76 | 22,55 | 7,74% | 510,00 |
| 14.10.2024 | 20,29 | 20,98 | 19,99 | 20,93 | 3,31% | - |
| 11.10.2024 | 19,96 | 20,31 | 19,80 | 20,26 | 1,46% | 70,00 |
| 10.10.2024 | 20,01 | 20,27 | 19,48 | 19,97 | -0,13% | 120,00 |
| 09.10.2024 | 19,85 | 20,62 | 19,75 | 20,00 | 0,50% | 500,00 |
| 08.10.2024 | 19,43 | 20,58 | 19,35 | 19,90 | 2,40% | 2.836,00 |
| 07.10.2024 | 20,24 | 20,33 | 19,32 | 19,43 | -3,96% | 116,00 |
| 04.10.2024 | 20,16 | 20,65 | 19,75 | 20,23 | 0,45% | 575,00 |
| 03.10.2024 | 20,16 | 20,58 | 20,05 | 20,14 | -0,81% | 230,00 |
| 02.10.2024 | 20,57 | 20,61 | 19,93 | 20,31 | -1,62% | 1.500,00 |
| 01.10.2024 | 20,96 | 21,11 | 20,00 | 20,64 | -1,77% | 375,00 |
| 30.09.2024 | 21,28 | 21,86 | 20,97 | 21,02 | -1,62% | 50,00 |
| 27.09.2024 | 20,88 | 21,50 | 20,79 | 21,36 | 2,36% | - |
| 26.09.2024 | 21,19 | 21,47 | 20,78 | 20,87 | -0,38% | 715,00 |
| 25.09.2024 | 20,86 | 21,20 | 20,10 | 20,95 | 0,50% | 560,00 |
| 24.09.2024 | 20,94 | 21,16 | 20,34 | 20,84 | -0,38% | 400,00 |
| 23.09.2024 | 22,08 | 22,38 | 20,90 | 20,92 | -5,31% | - |
| 20.09.2024 | 22,66 | 22,85 | 21,32 | 22,10 | -2,45% | - |
| 19.09.2024 | 23,15 | 23,63 | 22,60 | 22,65 | -0,48% | 1.210,00 |
| 18.09.2024 | 22,54 | 24,18 | 22,51 | 22,76 | 0,72% | 250,00 |
| 17.09.2024 | 22,54 | 23,41 | 22,39 | 22,60 | 0,95% | 1.100,00 |
| 16.09.2024 | 21,39 | 23,26 | 21,09 | 22,39 | 4,48% | 3.353,00 |
| 13.09.2024 | 20,90 | 22,00 | 20,87 | 21,43 | 2,28% | 49,00 |
| 12.09.2024 | 21,16 | 21,62 | 20,75 | 20,95 | -0,17% | 790,00 |
| 11.09.2024 | 21,18 | 21,70 | 20,89 | 20,98 | -1,51% | 100,00 |
| 10.09.2024 | 21,49 | 21,78 | 20,46 | 21,31 | -1,13% | 129,00 |
| 09.09.2024 | 20,86 | 22,14 | 20,48 | 21,55 | 8,37% | 285,00 |
| 06.09.2024 | 19,21 | 20,00 | 18,73 | 19,88 | 3,09% | 304,00 |
| 05.09.2024 | 19,86 | 20,03 | 19,13 | 19,29 | -3,30% | 50,00 |
| 04.09.2024 | 20,60 | 20,74 | 19,69 | 19,94 | -2,71% | 170,00 |
| 03.09.2024 | 21,62 | 23,20 | 20,07 | 20,50 | -4,68% | 2.220,00 |
| 02.09.2024 | 21,22 | 21,65 | 21,12 | 21,51 | 1,35% | 140,00 |
| 30.08.2024 | 21,32 | 21,55 | 20,45 | 21,22 | 0,02% | - |
| 29.08.2024 | 20,74 | 21,86 | 20,73 | 21,22 | 0,92% | 100,00 |
| 28.08.2024 | 20,70 | 21,30 | 20,61 | 21,02 | 1,71% | 596,00 |
| 27.08.2024 | 21,49 | 21,54 | 20,52 | 20,67 | -3,93% | 550,00 |
| 26.08.2024 | 21,87 | 22,09 | 20,99 | 21,52 | -1,54% | 15.085,00 |
| 23.08.2024 | 22,04 | 22,44 | 21,83 | 21,85 | -0,51% | - |
| 22.08.2024 | 22,48 | 22,69 | 21,62 | 21,97 | -2,11% | 8.760,00 |
| 21.08.2024 | 22,22 | 22,70 | 21,85 | 22,44 | 0,83% | 7,00 |
| 20.08.2024 | 22,77 | 23,02 | 22,01 | 22,25 | -1,92% | 5.617,00 |
| 19.08.2024 | 20,14 | 22,86 | 20,07 | 22,69 | 13,35% | 5.821,00 |
| 16.08.2024 | 19,14 | 20,31 | 18,97 | 20,02 | 5,13% | 750,00 |
| 15.08.2024 | 19,02 | 19,91 | 18,83 | 19,04 | 0,60% | 250,00 |
| 14.08.2024 | 19,32 | 19,56 | 18,52 | 18,93 | -1,71% | 125,00 |
| 13.08.2024 | 18,94 | 19,30 | 18,72 | 19,26 | 1,99% | 100,00 |
| 12.08.2024 | 18,28 | 19,64 | 18,08 | 18,88 | 3,31% | 232,00 |
| 09.08.2024 | 18,38 | 18,62 | 17,84 | 18,28 | -0,22% | - |
| 08.08.2024 | 18,26 | 19,04 | 17,86 | 18,32 | 0,02% | 100,00 |
| 07.08.2024 | 18,75 | 20,27 | 18,28 | 18,32 | -2,57% | 607,00 |
| 06.08.2024 | 16,57 | 19,68 | 16,33 | 18,80 | 19,66% | 11.831,00 |
| 05.08.2024 | 16,01 | 16,37 | 15,19 | 15,71 | -7,40% | 3.082,00 |
| 02.08.2024 | 17,25 | 17,29 | 16,48 | 16,97 | -3,32% | 101,00 |
| 01.08.2024 | 18,44 | 18,64 | 17,35 | 17,55 | -3,79% | 738,00 |
| 31.07.2024 | 17,98 | 18,75 | 17,33 | 18,24 | 2,79% | 1.678,00 |
| 30.07.2024 | 18,30 | 18,65 | 17,20 | 17,75 | -3,12% | 3.075,00 |
| 29.07.2024 | 19,07 | 19,46 | 18,19 | 18,32 | -3,47% | 374,00 |
| 26.07.2024 | 18,48 | 19,15 | 18,42 | 18,98 | 2,98% | - |
| 25.07.2024 | 18,10 | 18,89 | 17,99 | 18,43 | 1,82% | - |
| 24.07.2024 | 18,55 | 18,63 | 17,97 | 18,10 | -3,06% | 1.681,00 |
| 23.07.2024 | 18,69 | 18,88 | 18,28 | 18,67 | -0,49% | 1.200,00 |
| 22.07.2024 | 19,36 | 19,56 | 18,55 | 18,76 | -2,74% | - |
| 19.07.2024 | 19,56 | 19,73 | 19,26 | 19,29 | -1,07% | - |
| 18.07.2024 | 20,29 | 20,59 | 19,18 | 19,50 | -3,62% | 350,00 |
| 17.07.2024 | 20,59 | 21,12 | 19,75 | 20,23 | -2,09% | 678,00 |
| 16.07.2024 | 19,58 | 20,78 | 19,47 | 20,66 | 5,99% | 3.325,00 |
| 15.07.2024 | 19,52 | 19,71 | 18,85 | 19,49 | 0,31% | 2.129,00 |
| 12.07.2024 | 19,66 | 20,49 | 19,11 | 19,43 | -1,31% | 11.700,00 |
| 11.07.2024 | 18,89 | 20,03 | 18,83 | 19,69 | 4,14% | 375,00 |
| 10.07.2024 | 18,43 | 19,10 | 18,20 | 18,91 | 2,77% | 1.922,00 |
| 09.07.2024 | 18,15 | 18,85 | 17,96 | 18,40 | 1,89% | 54,00 |
| 08.07.2024 | 17,52 | 18,41 | 17,34 | 18,06 | 3,16% | 200,00 |
| 05.07.2024 | 17,10 | 17,57 | 17,00 | 17,50 | 2,52% | 450,00 |
| 04.07.2024 | 17,14 | 17,14 | 16,95 | 17,07 | -0,47% | 40,00 |
| 03.07.2024 | 17,08 | 17,66 | 16,81 | 17,15 | 0,70% | 355,00 |
| 02.07.2024 | 16,89 | 17,18 | 16,50 | 17,03 | 0,89% | 1.000,00 |
| 01.07.2024 | 16,60 | 17,63 | 16,35 | 16,88 | 1,58% | 210,00 |
| 28.06.2024 | 16,83 | 17,05 | 16,28 | 16,62 | -0,76% | 300,00 |
| 27.06.2024 | 16,52 | 17,14 | 16,50 | 16,75 | 1,10% | - |
| 26.06.2024 | 17,97 | 18,04 | 16,49 | 16,57 | -7,66% | 1.755,00 |
| 25.06.2024 | 17,19 | 18,20 | 16,93 | 17,94 | 4,65% | 1.655,00 |
| 24.06.2024 | 16,51 | 17,29 | 16,27 | 17,14 | 4,05% | 324,00 |
| 21.06.2024 | 15,88 | 17,14 | 15,78 | 16,48 | 3,86% | 850,00 |
| 20.06.2024 | 15,71 | 16,16 | 15,52 | 15,86 | 1,49% | - |
| 19.06.2024 | 15,63 | 15,66 | 15,62 | 15,63 | -0,01% | - |