TG Therapeutics Inc.
[WKN: A1JXW7 | ISIN: US88322Q1085]
Aktienkurse
33,310€ 0,83%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid: Ask:

Aktienkurse zur TG Therapeutics Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.11.2024 32,89 33,55 32,83 33,38 1,03% 47,00
21.11.2024 29,35 34,76 29,31 33,04 11,89% 9.758,00
20.11.2024 28,73 30,21 28,46 29,53 3,15% 1.080,00
19.11.2024 28,01 28,66 27,60 28,62 2,05% 93,00
18.11.2024 28,61 29,16 27,08 28,05 -0,04% 2.719,00
15.11.2024 29,38 30,26 27,43 28,06 -4,32% 7.746,00
14.11.2024 32,78 34,48 28,86 29,33 -11,40% 6.326,00
13.11.2024 29,15 34,21 28,17 33,10 13,52% 9.317,00
12.11.2024 28,69 30,62 28,18 29,16 1,02% 7.478,00
11.11.2024 27,05 29,17 27,05 28,86 7,50% 5.028,00
08.11.2024 25,75 27,10 25,23 26,85 3,72% 6.612,00
07.11.2024 25,38 26,29 24,62 25,89 2,62% 6.140,00
06.11.2024 24,15 25,80 24,06 25,23 6,59% 6.440,00
05.11.2024 22,41 23,81 21,66 23,67 5,29% 1.276,00
04.11.2024 24,95 25,58 19,67 22,48 -10,88% 3.605,00
01.11.2024 23,08 25,35 23,03 25,22 9,79% 7.970,00
31.10.2024 22,75 24,03 22,34 22,97 0,54% 2.980,00
30.10.2024 23,69 24,12 22,62 22,85 -3,85% 5.777,00
29.10.2024 22,62 24,92 22,52 23,77 5,35% 2.788,00
28.10.2024 21,79 22,72 21,62 22,56 4,13% 815,00
25.10.2024 21,47 22,55 21,31 21,66 0,73% 1.400,00
24.10.2024 21,56 21,80 20,94 21,51 0,43% 1.200,00
23.10.2024 22,41 22,54 21,35 21,41 -4,74% -
22.10.2024 22,52 22,72 21,90 22,48 -0,22% 515,00
21.10.2024 21,41 22,54 21,08 22,53 5,02% 800,00
18.10.2024 22,12 22,29 21,30 21,45 -2,88% 1.271,00
17.10.2024 22,57 22,81 22,02 22,09 -2,22% 550,00
16.10.2024 22,47 22,84 22,12 22,59 0,16% 2.807,00
15.10.2024 20,96 22,62 20,76 22,55 7,74% 510,00
14.10.2024 20,29 20,98 19,99 20,93 3,31% -
11.10.2024 19,96 20,31 19,80 20,26 1,46% 70,00
10.10.2024 20,01 20,27 19,48 19,97 -0,13% 120,00
09.10.2024 19,85 20,62 19,75 20,00 0,50% 500,00
08.10.2024 19,43 20,58 19,35 19,90 2,40% 2.836,00
07.10.2024 20,24 20,33 19,32 19,43 -3,96% 116,00
04.10.2024 20,16 20,65 19,75 20,23 0,45% 575,00
03.10.2024 20,16 20,58 20,05 20,14 -0,81% 230,00
02.10.2024 20,57 20,61 19,93 20,31 -1,62% 1.500,00
01.10.2024 20,96 21,11 20,00 20,64 -1,77% 375,00
30.09.2024 21,28 21,86 20,97 21,02 -1,62% 50,00
27.09.2024 20,88 21,50 20,79 21,36 2,36% -
26.09.2024 21,19 21,47 20,78 20,87 -0,38% 715,00
25.09.2024 20,86 21,20 20,10 20,95 0,50% 560,00
24.09.2024 20,94 21,16 20,34 20,84 -0,38% 400,00
23.09.2024 22,08 22,38 20,90 20,92 -5,31% -
20.09.2024 22,66 22,85 21,32 22,10 -2,45% -
19.09.2024 23,15 23,63 22,60 22,65 -0,48% 1.210,00
18.09.2024 22,54 24,18 22,51 22,76 0,72% 250,00
17.09.2024 22,54 23,41 22,39 22,60 0,95% 1.100,00
16.09.2024 21,39 23,26 21,09 22,39 4,48% 3.353,00
13.09.2024 20,90 22,00 20,87 21,43 2,28% 49,00
12.09.2024 21,16 21,62 20,75 20,95 -0,17% 790,00
11.09.2024 21,18 21,70 20,89 20,98 -1,51% 100,00
10.09.2024 21,49 21,78 20,46 21,31 -1,13% 129,00
09.09.2024 20,86 22,14 20,48 21,55 8,37% 285,00
06.09.2024 19,21 20,00 18,73 19,88 3,09% 304,00
05.09.2024 19,86 20,03 19,13 19,29 -3,30% 50,00
04.09.2024 20,60 20,74 19,69 19,94 -2,71% 170,00
03.09.2024 21,62 23,20 20,07 20,50 -4,68% 2.220,00
02.09.2024 21,22 21,65 21,12 21,51 1,35% 140,00
30.08.2024 21,32 21,55 20,45 21,22 0,02% -
29.08.2024 20,74 21,86 20,73 21,22 0,92% 100,00
28.08.2024 20,70 21,30 20,61 21,02 1,71% 596,00
27.08.2024 21,49 21,54 20,52 20,67 -3,93% 550,00
26.08.2024 21,87 22,09 20,99 21,52 -1,54% 15.085,00
23.08.2024 22,04 22,44 21,83 21,85 -0,51% -
22.08.2024 22,48 22,69 21,62 21,97 -2,11% 8.760,00
21.08.2024 22,22 22,70 21,85 22,44 0,83% 7,00
20.08.2024 22,77 23,02 22,01 22,25 -1,92% 5.617,00
19.08.2024 20,14 22,86 20,07 22,69 13,35% 5.821,00
16.08.2024 19,14 20,31 18,97 20,02 5,13% 750,00
15.08.2024 19,02 19,91 18,83 19,04 0,60% 250,00
14.08.2024 19,32 19,56 18,52 18,93 -1,71% 125,00
13.08.2024 18,94 19,30 18,72 19,26 1,99% 100,00
12.08.2024 18,28 19,64 18,08 18,88 3,31% 232,00
09.08.2024 18,38 18,62 17,84 18,28 -0,22% -
08.08.2024 18,26 19,04 17,86 18,32 0,02% 100,00
07.08.2024 18,75 20,27 18,28 18,32 -2,57% 607,00
06.08.2024 16,57 19,68 16,33 18,80 19,66% 11.831,00
05.08.2024 16,01 16,37 15,19 15,71 -7,40% 3.082,00
02.08.2024 17,25 17,29 16,48 16,97 -3,32% 101,00
01.08.2024 18,44 18,64 17,35 17,55 -3,79% 738,00
31.07.2024 17,98 18,75 17,33 18,24 2,79% 1.678,00
30.07.2024 18,30 18,65 17,20 17,75 -3,12% 3.075,00
29.07.2024 19,07 19,46 18,19 18,32 -3,47% 374,00
26.07.2024 18,48 19,15 18,42 18,98 2,98% -
25.07.2024 18,10 18,89 17,99 18,43 1,82% -
24.07.2024 18,55 18,63 17,97 18,10 -3,06% 1.681,00
23.07.2024 18,69 18,88 18,28 18,67 -0,49% 1.200,00
22.07.2024 19,36 19,56 18,55 18,76 -2,74% -
19.07.2024 19,56 19,73 19,26 19,29 -1,07% -
18.07.2024 20,29 20,59 19,18 19,50 -3,62% 350,00
17.07.2024 20,59 21,12 19,75 20,23 -2,09% 678,00
16.07.2024 19,58 20,78 19,47 20,66 5,99% 3.325,00
15.07.2024 19,52 19,71 18,85 19,49 0,31% 2.129,00
12.07.2024 19,66 20,49 19,11 19,43 -1,31% 11.700,00
11.07.2024 18,89 20,03 18,83 19,69 4,14% 375,00
10.07.2024 18,43 19,10 18,20 18,91 2,77% 1.922,00
09.07.2024 18,15 18,85 17,96 18,40 1,89% 54,00
08.07.2024 17,52 18,41 17,34 18,06 3,16% 200,00