35,698€
-2,61%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 35,00 | 36,23 | 34,32 | 35,69 | -2,63% | - |
| 02.04.2025 | 34,93 | 38,63 | 34,28 | 36,66 | 4,80% | 1.231,00 |
| 01.04.2025 | 35,97 | 36,54 | 34,87 | 34,98 | -4,05% | 70,00 |
| 31.03.2025 | 36,56 | 36,66 | 33,99 | 36,46 | -0,98% | 3.820,00 |
| 28.03.2025 | 37,11 | 37,51 | 35,85 | 36,82 | -1,09% | 464,00 |
| 27.03.2025 | 37,89 | 38,03 | 36,92 | 37,23 | -1,80% | - |
| 26.03.2025 | 39,52 | 39,96 | 37,51 | 37,91 | -4,32% | 585,00 |
| 25.03.2025 | 39,47 | 39,67 | 38,81 | 39,62 | 0,80% | 30,00 |
| 24.03.2025 | 40,05 | 40,25 | 39,08 | 39,31 | -1,19% | 1.666,00 |
| 21.03.2025 | 38,63 | 39,78 | 38,02 | 39,78 | 3,14% | 350,00 |
| 20.03.2025 | 39,60 | 39,69 | 38,20 | 38,57 | -1,09% | 382,00 |
| 19.03.2025 | 36,56 | 39,03 | 36,19 | 38,99 | 7,14% | - |
| 18.03.2025 | 37,49 | 37,80 | 35,44 | 36,39 | -3,42% | 1.776,00 |
| 17.03.2025 | 37,42 | 38,09 | 36,65 | 37,68 | 0,39% | 2.803,00 |
| 14.03.2025 | 34,39 | 38,45 | 33,93 | 37,54 | 9,36% | 2.900,00 |
| 13.03.2025 | 34,16 | 35,71 | 33,75 | 34,32 | 0,31% | 2.743,00 |
| 12.03.2025 | 34,34 | 35,47 | 33,92 | 34,22 | -0,01% | 478,00 |
| 11.03.2025 | 36,05 | 36,84 | 34,14 | 34,22 | -5,65% | - |
| 10.03.2025 | 34,85 | 37,21 | 34,26 | 36,27 | 2,40% | 4.028,00 |
| 07.03.2025 | 32,62 | 35,56 | 31,69 | 35,42 | 8,58% | 3.447,00 |
| 06.03.2025 | 32,44 | 34,66 | 31,54 | 32,62 | 0,44% | 1.113,00 |
| 05.03.2025 | 33,98 | 33,99 | 32,08 | 32,48 | -2,87% | 869,00 |
| 04.03.2025 | 32,84 | 35,10 | 31,98 | 33,44 | 1,84% | 3.624,00 |
| 03.03.2025 | 29,34 | 34,70 | 28,15 | 32,83 | 13,18% | 5.174,00 |
| 28.02.2025 | 27,56 | 29,27 | 27,11 | 29,01 | 5,85% | 844,00 |
| 27.02.2025 | 28,13 | 28,58 | 27,31 | 27,41 | -1,96% | 416,00 |
| 26.02.2025 | 27,98 | 28,54 | 27,65 | 27,96 | 0,54% | - |
| 25.02.2025 | 27,84 | 28,28 | 27,07 | 27,81 | 0,22% | 306,00 |
| 24.02.2025 | 29,53 | 29,92 | 27,62 | 27,75 | -5,99% | 283,00 |
| 21.02.2025 | 29,50 | 29,99 | 29,04 | 29,51 | 0,13% | 150,00 |
| 20.02.2025 | 29,61 | 29,80 | 28,81 | 29,48 | -0,87% | 1.090,00 |
| 19.02.2025 | 29,82 | 30,25 | 28,99 | 29,74 | -0,44% | 1,00 |
| 18.02.2025 | 29,94 | 30,23 | 28,45 | 29,87 | 0,01% | 716,00 |
| 17.02.2025 | 29,39 | 29,86 | 29,34 | 29,86 | 2,14% | 3,00 |
| 14.02.2025 | 29,43 | 29,74 | 28,96 | 29,24 | -0,09% | 154,00 |
| 13.02.2025 | 29,74 | 30,26 | 28,62 | 29,26 | -1,44% | 72,00 |
| 12.02.2025 | 30,04 | 30,74 | 29,29 | 29,69 | -1,07% | 528,00 |
| 11.02.2025 | 31,18 | 31,21 | 29,79 | 30,01 | -4,10% | 783,00 |
| 10.02.2025 | 32,25 | 32,69 | 31,06 | 31,30 | -2,23% | 395,00 |
| 07.02.2025 | 32,28 | 32,89 | 31,61 | 32,01 | -0,75% | 150,00 |
| 06.02.2025 | 32,00 | 32,55 | 31,51 | 32,25 | 1,33% | - |
| 05.02.2025 | 31,48 | 32,50 | 31,22 | 31,83 | 0,52% | 1.166,00 |
| 04.02.2025 | 30,56 | 31,82 | 30,26 | 31,66 | 3,18% | - |
| 03.02.2025 | 30,10 | 31,36 | 29,56 | 30,69 | 0,44% | 1.294,00 |
| 31.01.2025 | 32,32 | 32,77 | 30,50 | 30,55 | -4,48% | 581,00 |
| 30.01.2025 | 32,37 | 33,12 | 31,94 | 31,99 | -0,45% | - |
| 29.01.2025 | 32,19 | 32,64 | 31,80 | 32,13 | 0,30% | 220,00 |
| 28.01.2025 | 30,62 | 32,07 | 30,50 | 32,04 | 5,42% | 1.070,00 |
| 27.01.2025 | 29,18 | 31,52 | 28,75 | 30,39 | 2,05% | 4.215,00 |
| 24.01.2025 | 27,72 | 29,78 | 27,11 | 29,78 | 6,83% | 193,00 |
| 23.01.2025 | 27,93 | 28,28 | 27,55 | 27,88 | -0,41% | 86,00 |
| 22.01.2025 | 28,85 | 29,14 | 27,68 | 27,99 | -2,22% | 203,00 |
| 21.01.2025 | 28,29 | 29,13 | 28,26 | 28,63 | 1,26% | 50,00 |
| 20.01.2025 | 28,65 | 29,01 | 28,19 | 28,27 | -1,66% | 158,00 |
| 17.01.2025 | 28,38 | 28,88 | 27,78 | 28,75 | 1,56% | 50,00 |
| 16.01.2025 | 29,42 | 29,63 | 28,20 | 28,30 | -3,56% | 5,00 |
| 15.01.2025 | 28,72 | 30,03 | 28,62 | 29,35 | 1,72% | 863,00 |
| 14.01.2025 | 28,21 | 30,48 | 27,71 | 28,85 | 6,44% | 987,00 |
| 13.01.2025 | 27,85 | 28,15 | 26,69 | 27,11 | -3,44% | 86,00 |
| 10.01.2025 | 27,94 | 28,13 | 27,07 | 28,07 | 0,29% | 726,00 |
| 09.01.2025 | 27,99 | 28,31 | 27,62 | 27,99 | 0,33% | 90,00 |
| 08.01.2025 | 27,19 | 28,03 | 26,77 | 27,90 | 3,18% | 6.001,00 |
| 07.01.2025 | 26,75 | 27,90 | 26,45 | 27,04 | 0,39% | 2.033,00 |
| 06.01.2025 | 29,20 | 29,75 | 26,82 | 26,93 | -7,69% | 4.016,00 |
| 03.01.2025 | 30,15 | 30,88 | 28,78 | 29,17 | -3,79% | 1.480,00 |
| 02.01.2025 | 30,16 | 30,91 | 29,13 | 30,32 | -1,46% | 1.532,00 |
| 30.12.2024 | 31,12 | 31,54 | 30,17 | 30,77 | -1,23% | 1.570,00 |
| 27.12.2024 | 32,14 | 32,49 | 30,79 | 31,16 | 0,52% | 2.253,00 |
| 23.12.2024 | 31,08 | 31,48 | 30,46 | 30,99 | 0,48% | 676,00 |
| 20.12.2024 | 29,76 | 31,30 | 29,35 | 30,85 | 3,33% | 440,00 |
| 19.12.2024 | 30,33 | 30,73 | 29,25 | 29,85 | -0,48% | 2.175,00 |
| 18.12.2024 | 31,98 | 32,49 | 29,38 | 29,99 | -6,30% | 2.159,00 |
| 17.12.2024 | 32,81 | 33,35 | 31,86 | 32,01 | -2,24% | 1.230,00 |
| 16.12.2024 | 30,47 | 33,27 | 30,44 | 32,75 | 7,29% | 3.526,00 |
| 13.12.2024 | 29,29 | 30,66 | 28,88 | 30,52 | 3,94% | 502,00 |
| 12.12.2024 | 30,07 | 30,68 | 29,09 | 29,36 | -2,85% | 1.133,00 |
| 11.12.2024 | 30,14 | 30,81 | 29,60 | 30,22 | 0,57% | 573,00 |
| 10.12.2024 | 31,23 | 31,73 | 29,96 | 30,05 | -3,52% | 3.088,00 |
| 09.12.2024 | 32,19 | 32,32 | 31,03 | 31,15 | -3,02% | 1.000,00 |
| 06.12.2024 | 31,82 | 32,82 | 31,38 | 32,12 | 0,93% | 224,00 |
| 05.12.2024 | 32,16 | 32,82 | 31,00 | 31,83 | -1,23% | 1.280,00 |
| 04.12.2024 | 31,78 | 32,66 | 31,51 | 32,22 | 1,39% | 14,00 |
| 03.12.2024 | 33,47 | 34,20 | 31,60 | 31,78 | -4,85% | 781,00 |
| 02.12.2024 | 33,08 | 33,50 | 32,24 | 33,40 | 1,41% | 1.206,00 |
| 29.11.2024 | 32,86 | 33,88 | 32,75 | 32,93 | 0,73% | 1.468,00 |
| 28.11.2024 | 33,28 | 33,34 | 32,66 | 32,69 | -1,15% | 371,00 |
| 27.11.2024 | 32,66 | 33,22 | 31,88 | 33,07 | 1,30% | 782,00 |
| 26.11.2024 | 33,30 | 33,40 | 32,00 | 32,65 | -1,20% | 669,00 |
| 25.11.2024 | 33,94 | 34,86 | 32,88 | 33,05 | -1,74% | 1.869,00 |
| 22.11.2024 | 32,89 | 33,91 | 32,42 | 33,63 | 1,80% | 407,00 |
| 21.11.2024 | 29,35 | 34,76 | 29,31 | 33,04 | 11,89% | 9.758,00 |
| 20.11.2024 | 28,73 | 30,21 | 28,46 | 29,53 | 3,15% | 1.080,00 |
| 19.11.2024 | 28,01 | 28,66 | 27,60 | 28,62 | 2,05% | 93,00 |
| 18.11.2024 | 28,61 | 29,16 | 27,08 | 28,05 | -0,04% | 2.719,00 |
| 15.11.2024 | 29,38 | 30,26 | 27,43 | 28,06 | -4,32% | 7.746,00 |
| 14.11.2024 | 32,78 | 34,48 | 28,86 | 29,33 | -11,40% | 6.326,00 |
| 13.11.2024 | 29,15 | 34,21 | 28,17 | 33,10 | 13,52% | 9.317,00 |
| 12.11.2024 | 28,69 | 30,62 | 28,18 | 29,16 | 1,02% | 7.478,00 |
| 11.11.2024 | 27,05 | 29,17 | 27,05 | 28,86 | 7,50% | 5.028,00 |
| 08.11.2024 | 25,75 | 27,10 | 25,23 | 26,85 | 3,72% | 6.612,00 |