29,528€
0,18%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 29,50 | 29,99 | 29,04 | 29,51 | 0,13% | 150,00 |
| 20.02.2025 | 29,61 | 29,80 | 28,81 | 29,48 | -0,87% | 1.090,00 |
| 19.02.2025 | 29,82 | 30,25 | 28,99 | 29,74 | -0,44% | 1,00 |
| 18.02.2025 | 29,94 | 30,23 | 28,45 | 29,87 | 0,01% | 716,00 |
| 17.02.2025 | 29,39 | 29,86 | 29,34 | 29,86 | 2,14% | 3,00 |
| 14.02.2025 | 29,43 | 29,74 | 28,96 | 29,24 | -0,09% | 154,00 |
| 13.02.2025 | 29,74 | 30,26 | 28,62 | 29,26 | -1,44% | 72,00 |
| 12.02.2025 | 30,04 | 30,74 | 29,29 | 29,69 | -1,07% | 528,00 |
| 11.02.2025 | 31,18 | 31,21 | 29,79 | 30,01 | -4,10% | 783,00 |
| 10.02.2025 | 32,25 | 32,69 | 31,06 | 31,30 | -2,23% | 395,00 |
| 07.02.2025 | 32,28 | 32,89 | 31,61 | 32,01 | -0,75% | 150,00 |
| 06.02.2025 | 32,00 | 32,55 | 31,51 | 32,25 | 1,33% | - |
| 05.02.2025 | 31,48 | 32,50 | 31,22 | 31,83 | 0,52% | 1.166,00 |
| 04.02.2025 | 30,56 | 31,82 | 30,26 | 31,66 | 3,18% | - |
| 03.02.2025 | 30,10 | 31,36 | 29,56 | 30,69 | 0,44% | 1.294,00 |
| 31.01.2025 | 32,32 | 32,77 | 30,50 | 30,55 | -4,48% | 581,00 |
| 30.01.2025 | 32,37 | 33,12 | 31,94 | 31,99 | -0,45% | - |
| 29.01.2025 | 32,19 | 32,64 | 31,80 | 32,13 | 0,30% | 220,00 |
| 28.01.2025 | 30,62 | 32,07 | 30,50 | 32,04 | 5,42% | 1.070,00 |
| 27.01.2025 | 29,18 | 31,52 | 28,75 | 30,39 | 2,05% | 4.215,00 |
| 24.01.2025 | 27,72 | 29,78 | 27,11 | 29,78 | 6,83% | 193,00 |
| 23.01.2025 | 27,93 | 28,28 | 27,55 | 27,88 | -0,41% | 86,00 |
| 22.01.2025 | 28,85 | 29,14 | 27,68 | 27,99 | -2,22% | 203,00 |
| 21.01.2025 | 28,29 | 29,13 | 28,26 | 28,63 | 1,26% | 50,00 |
| 20.01.2025 | 28,65 | 29,01 | 28,19 | 28,27 | -1,66% | 158,00 |
| 17.01.2025 | 28,38 | 28,88 | 27,78 | 28,75 | 1,56% | 50,00 |
| 16.01.2025 | 29,42 | 29,63 | 28,20 | 28,30 | -3,56% | 5,00 |
| 15.01.2025 | 28,72 | 30,03 | 28,62 | 29,35 | 1,72% | 863,00 |
| 14.01.2025 | 28,21 | 30,48 | 27,71 | 28,85 | 6,44% | 987,00 |
| 13.01.2025 | 27,85 | 28,15 | 26,69 | 27,11 | -3,44% | 86,00 |
| 10.01.2025 | 27,94 | 28,13 | 27,07 | 28,07 | 0,29% | 726,00 |
| 09.01.2025 | 27,99 | 28,31 | 27,62 | 27,99 | 0,33% | 90,00 |
| 08.01.2025 | 27,19 | 28,03 | 26,77 | 27,90 | 3,18% | 6.001,00 |
| 07.01.2025 | 26,75 | 27,90 | 26,45 | 27,04 | 0,39% | 2.033,00 |
| 06.01.2025 | 29,20 | 29,75 | 26,82 | 26,93 | -7,69% | 4.016,00 |
| 03.01.2025 | 30,15 | 30,88 | 28,78 | 29,17 | -3,79% | 1.480,00 |
| 02.01.2025 | 30,16 | 30,91 | 29,13 | 30,32 | -1,46% | 1.532,00 |
| 30.12.2024 | 31,12 | 31,54 | 30,17 | 30,77 | -1,23% | 1.570,00 |
| 27.12.2024 | 32,14 | 32,49 | 30,79 | 31,16 | 0,52% | 2.253,00 |
| 23.12.2024 | 31,08 | 31,48 | 30,46 | 30,99 | 0,48% | 676,00 |
| 20.12.2024 | 29,76 | 31,30 | 29,35 | 30,85 | 3,33% | 440,00 |
| 19.12.2024 | 30,33 | 30,73 | 29,25 | 29,85 | -0,48% | 2.175,00 |
| 18.12.2024 | 31,98 | 32,49 | 29,38 | 29,99 | -6,30% | 2.159,00 |
| 17.12.2024 | 32,81 | 33,35 | 31,86 | 32,01 | -2,24% | 1.230,00 |
| 16.12.2024 | 30,47 | 33,27 | 30,44 | 32,75 | 7,29% | 3.526,00 |
| 13.12.2024 | 29,29 | 30,66 | 28,88 | 30,52 | 3,94% | 502,00 |
| 12.12.2024 | 30,07 | 30,68 | 29,09 | 29,36 | -2,85% | 1.133,00 |
| 11.12.2024 | 30,14 | 30,81 | 29,60 | 30,22 | 0,57% | 573,00 |
| 10.12.2024 | 31,23 | 31,73 | 29,96 | 30,05 | -3,52% | 3.088,00 |
| 09.12.2024 | 32,19 | 32,32 | 31,03 | 31,15 | -3,02% | 1.000,00 |
| 06.12.2024 | 31,82 | 32,82 | 31,38 | 32,12 | 0,93% | 224,00 |
| 05.12.2024 | 32,16 | 32,82 | 31,00 | 31,83 | -1,23% | 1.280,00 |
| 04.12.2024 | 31,78 | 32,66 | 31,51 | 32,22 | 1,39% | 14,00 |
| 03.12.2024 | 33,47 | 34,20 | 31,60 | 31,78 | -4,85% | 781,00 |
| 02.12.2024 | 33,08 | 33,50 | 32,24 | 33,40 | 1,41% | 1.206,00 |
| 29.11.2024 | 32,86 | 33,88 | 32,75 | 32,93 | 0,73% | 1.468,00 |
| 28.11.2024 | 33,28 | 33,34 | 32,66 | 32,69 | -1,15% | 371,00 |
| 27.11.2024 | 32,66 | 33,22 | 31,88 | 33,07 | 1,30% | 782,00 |
| 26.11.2024 | 33,30 | 33,40 | 32,00 | 32,65 | -1,20% | 669,00 |
| 25.11.2024 | 33,94 | 34,86 | 32,88 | 33,05 | -1,74% | 1.869,00 |
| 22.11.2024 | 32,89 | 33,91 | 32,42 | 33,63 | 1,80% | 407,00 |
| 21.11.2024 | 29,35 | 34,76 | 29,31 | 33,04 | 11,89% | 9.758,00 |
| 20.11.2024 | 28,73 | 30,21 | 28,46 | 29,53 | 3,15% | 1.080,00 |
| 19.11.2024 | 28,01 | 28,66 | 27,60 | 28,62 | 2,05% | 93,00 |
| 18.11.2024 | 28,61 | 29,16 | 27,08 | 28,05 | -0,04% | 2.719,00 |
| 15.11.2024 | 29,38 | 30,26 | 27,43 | 28,06 | -4,32% | 7.746,00 |
| 14.11.2024 | 32,78 | 34,48 | 28,86 | 29,33 | -11,40% | 6.326,00 |
| 13.11.2024 | 29,15 | 34,21 | 28,17 | 33,10 | 13,52% | 9.317,00 |
| 12.11.2024 | 28,69 | 30,62 | 28,18 | 29,16 | 1,02% | 7.478,00 |
| 11.11.2024 | 27,05 | 29,17 | 27,05 | 28,86 | 7,50% | 5.028,00 |
| 08.11.2024 | 25,75 | 27,10 | 25,23 | 26,85 | 3,72% | 6.612,00 |
| 07.11.2024 | 25,38 | 26,29 | 24,62 | 25,89 | 2,62% | 6.140,00 |
| 06.11.2024 | 24,15 | 25,80 | 24,06 | 25,23 | 6,59% | 6.440,00 |
| 05.11.2024 | 22,41 | 23,81 | 21,66 | 23,67 | 5,29% | 1.276,00 |
| 04.11.2024 | 24,95 | 25,58 | 19,67 | 22,48 | -10,88% | 3.605,00 |
| 01.11.2024 | 23,08 | 25,35 | 23,03 | 25,22 | 9,79% | 7.970,00 |
| 31.10.2024 | 22,75 | 24,03 | 22,34 | 22,97 | 0,54% | 2.980,00 |
| 30.10.2024 | 23,69 | 24,12 | 22,62 | 22,85 | -3,85% | 5.777,00 |
| 29.10.2024 | 22,62 | 24,92 | 22,52 | 23,77 | 5,35% | 2.788,00 |
| 28.10.2024 | 21,79 | 22,72 | 21,62 | 22,56 | 4,13% | 815,00 |
| 25.10.2024 | 21,47 | 22,55 | 21,31 | 21,66 | 0,73% | 1.400,00 |
| 24.10.2024 | 21,56 | 21,80 | 20,94 | 21,51 | 0,43% | 1.200,00 |
| 23.10.2024 | 22,41 | 22,54 | 21,35 | 21,41 | -4,74% | - |
| 22.10.2024 | 22,52 | 22,72 | 21,90 | 22,48 | -0,22% | 515,00 |
| 21.10.2024 | 21,41 | 22,54 | 21,08 | 22,53 | 5,02% | 800,00 |
| 18.10.2024 | 22,12 | 22,29 | 21,30 | 21,45 | -2,88% | 1.271,00 |
| 17.10.2024 | 22,57 | 22,81 | 22,02 | 22,09 | -2,22% | 550,00 |
| 16.10.2024 | 22,47 | 22,84 | 22,12 | 22,59 | 0,16% | 2.807,00 |
| 15.10.2024 | 20,96 | 22,62 | 20,76 | 22,55 | 7,74% | 510,00 |
| 14.10.2024 | 20,29 | 20,98 | 19,99 | 20,93 | 3,31% | - |
| 11.10.2024 | 19,96 | 20,31 | 19,80 | 20,26 | 1,46% | 70,00 |
| 10.10.2024 | 20,01 | 20,27 | 19,48 | 19,97 | -0,13% | 120,00 |
| 09.10.2024 | 19,85 | 20,62 | 19,75 | 20,00 | 0,50% | 500,00 |
| 08.10.2024 | 19,43 | 20,58 | 19,35 | 19,90 | 2,40% | 2.836,00 |
| 07.10.2024 | 20,24 | 20,33 | 19,32 | 19,43 | -3,96% | 116,00 |
| 04.10.2024 | 20,16 | 20,65 | 19,75 | 20,23 | 0,45% | 575,00 |
| 03.10.2024 | 20,16 | 20,58 | 20,05 | 20,14 | -0,81% | 230,00 |
| 02.10.2024 | 20,57 | 20,61 | 19,93 | 20,31 | -1,62% | 1.500,00 |
| 01.10.2024 | 20,96 | 21,11 | 20,00 | 20,64 | -1,77% | 375,00 |
| 30.09.2024 | 21,28 | 21,86 | 20,97 | 21,02 | -1,62% | 50,00 |