30,760€
3,05%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 29,76 | 31,30 | 29,35 | 30,85 | 3,33% | 440,00 |
| 19.12.2024 | 30,33 | 30,73 | 29,25 | 29,85 | -0,48% | 2.175,00 |
| 18.12.2024 | 31,98 | 32,49 | 29,38 | 29,99 | -6,30% | 2.159,00 |
| 17.12.2024 | 32,81 | 33,35 | 31,86 | 32,01 | -2,24% | 1.230,00 |
| 16.12.2024 | 30,47 | 33,27 | 30,44 | 32,75 | 7,29% | 3.526,00 |
| 13.12.2024 | 29,29 | 30,66 | 28,88 | 30,52 | 3,94% | 502,00 |
| 12.12.2024 | 30,07 | 30,68 | 29,09 | 29,36 | -2,85% | 1.133,00 |
| 11.12.2024 | 30,14 | 30,81 | 29,60 | 30,22 | 0,57% | 573,00 |
| 10.12.2024 | 31,23 | 31,73 | 29,96 | 30,05 | -3,52% | 3.088,00 |
| 09.12.2024 | 32,19 | 32,32 | 31,03 | 31,15 | -3,02% | 1.000,00 |
| 06.12.2024 | 31,82 | 32,82 | 31,38 | 32,12 | 0,93% | 224,00 |
| 05.12.2024 | 32,16 | 32,82 | 31,00 | 31,83 | -1,23% | 1.280,00 |
| 04.12.2024 | 31,78 | 32,66 | 31,51 | 32,22 | 1,39% | 14,00 |
| 03.12.2024 | 33,47 | 34,20 | 31,60 | 31,78 | -4,85% | 781,00 |
| 02.12.2024 | 33,08 | 33,50 | 32,24 | 33,40 | 1,41% | 1.206,00 |
| 29.11.2024 | 32,86 | 33,88 | 32,75 | 32,93 | 0,73% | 1.468,00 |
| 28.11.2024 | 33,28 | 33,34 | 32,66 | 32,69 | -1,15% | 371,00 |
| 27.11.2024 | 32,66 | 33,22 | 31,88 | 33,07 | 1,30% | 782,00 |
| 26.11.2024 | 33,30 | 33,40 | 32,00 | 32,65 | -1,20% | 669,00 |
| 25.11.2024 | 33,94 | 34,86 | 32,88 | 33,05 | -1,74% | 1.869,00 |
| 22.11.2024 | 32,89 | 33,91 | 32,42 | 33,63 | 1,80% | 407,00 |
| 21.11.2024 | 29,35 | 34,76 | 29,31 | 33,04 | 11,89% | 9.758,00 |
| 20.11.2024 | 28,73 | 30,21 | 28,46 | 29,53 | 3,15% | 1.080,00 |
| 19.11.2024 | 28,01 | 28,66 | 27,60 | 28,62 | 2,05% | 93,00 |
| 18.11.2024 | 28,61 | 29,16 | 27,08 | 28,05 | -0,04% | 2.719,00 |
| 15.11.2024 | 29,38 | 30,26 | 27,43 | 28,06 | -4,32% | 7.746,00 |
| 14.11.2024 | 32,78 | 34,48 | 28,86 | 29,33 | -11,40% | 6.326,00 |
| 13.11.2024 | 29,15 | 34,21 | 28,17 | 33,10 | 13,52% | 9.317,00 |
| 12.11.2024 | 28,69 | 30,62 | 28,18 | 29,16 | 1,02% | 7.478,00 |
| 11.11.2024 | 27,05 | 29,17 | 27,05 | 28,86 | 7,50% | 5.028,00 |
| 08.11.2024 | 25,75 | 27,10 | 25,23 | 26,85 | 3,72% | 6.612,00 |
| 07.11.2024 | 25,38 | 26,29 | 24,62 | 25,89 | 2,62% | 6.140,00 |
| 06.11.2024 | 24,15 | 25,80 | 24,06 | 25,23 | 6,59% | 6.440,00 |
| 05.11.2024 | 22,41 | 23,81 | 21,66 | 23,67 | 5,29% | 1.276,00 |
| 04.11.2024 | 24,95 | 25,58 | 19,67 | 22,48 | -10,88% | 3.605,00 |
| 01.11.2024 | 23,08 | 25,35 | 23,03 | 25,22 | 9,79% | 7.970,00 |
| 31.10.2024 | 22,75 | 24,03 | 22,34 | 22,97 | 0,54% | 2.980,00 |
| 30.10.2024 | 23,69 | 24,12 | 22,62 | 22,85 | -3,85% | 5.777,00 |
| 29.10.2024 | 22,62 | 24,92 | 22,52 | 23,77 | 5,35% | 2.788,00 |
| 28.10.2024 | 21,79 | 22,72 | 21,62 | 22,56 | 4,13% | 815,00 |
| 25.10.2024 | 21,47 | 22,55 | 21,31 | 21,66 | 0,73% | 1.400,00 |
| 24.10.2024 | 21,56 | 21,80 | 20,94 | 21,51 | 0,43% | 1.200,00 |
| 23.10.2024 | 22,41 | 22,54 | 21,35 | 21,41 | -4,74% | - |
| 22.10.2024 | 22,52 | 22,72 | 21,90 | 22,48 | -0,22% | 515,00 |
| 21.10.2024 | 21,41 | 22,54 | 21,08 | 22,53 | 5,02% | 800,00 |
| 18.10.2024 | 22,12 | 22,29 | 21,30 | 21,45 | -2,88% | 1.271,00 |
| 17.10.2024 | 22,57 | 22,81 | 22,02 | 22,09 | -2,22% | 550,00 |
| 16.10.2024 | 22,47 | 22,84 | 22,12 | 22,59 | 0,16% | 2.807,00 |
| 15.10.2024 | 20,96 | 22,62 | 20,76 | 22,55 | 7,74% | 510,00 |
| 14.10.2024 | 20,29 | 20,98 | 19,99 | 20,93 | 3,31% | - |
| 11.10.2024 | 19,96 | 20,31 | 19,80 | 20,26 | 1,46% | 70,00 |
| 10.10.2024 | 20,01 | 20,27 | 19,48 | 19,97 | -0,13% | 120,00 |
| 09.10.2024 | 19,85 | 20,62 | 19,75 | 20,00 | 0,50% | 500,00 |
| 08.10.2024 | 19,43 | 20,58 | 19,35 | 19,90 | 2,40% | 2.836,00 |
| 07.10.2024 | 20,24 | 20,33 | 19,32 | 19,43 | -3,96% | 116,00 |
| 04.10.2024 | 20,16 | 20,65 | 19,75 | 20,23 | 0,45% | 575,00 |
| 03.10.2024 | 20,16 | 20,58 | 20,05 | 20,14 | -0,81% | 230,00 |
| 02.10.2024 | 20,57 | 20,61 | 19,93 | 20,31 | -1,62% | 1.500,00 |
| 01.10.2024 | 20,96 | 21,11 | 20,00 | 20,64 | -1,77% | 375,00 |
| 30.09.2024 | 21,28 | 21,86 | 20,97 | 21,02 | -1,62% | 50,00 |
| 27.09.2024 | 20,88 | 21,50 | 20,79 | 21,36 | 2,36% | - |
| 26.09.2024 | 21,19 | 21,47 | 20,78 | 20,87 | -0,38% | 715,00 |
| 25.09.2024 | 20,86 | 21,20 | 20,10 | 20,95 | 0,50% | 560,00 |
| 24.09.2024 | 20,94 | 21,16 | 20,34 | 20,84 | -0,38% | 400,00 |
| 23.09.2024 | 22,08 | 22,38 | 20,90 | 20,92 | -5,31% | - |
| 20.09.2024 | 22,66 | 22,85 | 21,32 | 22,10 | -2,45% | - |
| 19.09.2024 | 23,15 | 23,63 | 22,60 | 22,65 | -0,48% | 1.210,00 |
| 18.09.2024 | 22,54 | 24,18 | 22,51 | 22,76 | 0,72% | 250,00 |
| 17.09.2024 | 22,54 | 23,41 | 22,39 | 22,60 | 0,95% | 1.100,00 |
| 16.09.2024 | 21,39 | 23,26 | 21,09 | 22,39 | 4,48% | 3.353,00 |
| 13.09.2024 | 20,90 | 22,00 | 20,87 | 21,43 | 2,28% | 49,00 |
| 12.09.2024 | 21,16 | 21,62 | 20,75 | 20,95 | -0,17% | 790,00 |
| 11.09.2024 | 21,18 | 21,70 | 20,89 | 20,98 | -1,51% | 100,00 |
| 10.09.2024 | 21,49 | 21,78 | 20,46 | 21,31 | -1,13% | 129,00 |
| 09.09.2024 | 20,86 | 22,14 | 20,48 | 21,55 | 8,37% | 285,00 |
| 06.09.2024 | 19,21 | 20,00 | 18,73 | 19,88 | 3,09% | 304,00 |
| 05.09.2024 | 19,86 | 20,03 | 19,13 | 19,29 | -3,30% | 50,00 |
| 04.09.2024 | 20,60 | 20,74 | 19,69 | 19,94 | -2,71% | 170,00 |
| 03.09.2024 | 21,62 | 23,20 | 20,07 | 20,50 | -4,68% | 2.220,00 |
| 02.09.2024 | 21,22 | 21,65 | 21,12 | 21,51 | 1,35% | 140,00 |
| 30.08.2024 | 21,32 | 21,55 | 20,45 | 21,22 | 0,02% | - |
| 29.08.2024 | 20,74 | 21,86 | 20,73 | 21,22 | 0,92% | 100,00 |
| 28.08.2024 | 20,70 | 21,30 | 20,61 | 21,02 | 1,71% | 596,00 |
| 27.08.2024 | 21,49 | 21,54 | 20,52 | 20,67 | -3,93% | 550,00 |
| 26.08.2024 | 21,87 | 22,09 | 20,99 | 21,52 | -1,54% | 15.085,00 |
| 23.08.2024 | 22,04 | 22,44 | 21,83 | 21,85 | -0,51% | - |
| 22.08.2024 | 22,48 | 22,69 | 21,62 | 21,97 | -2,11% | 8.760,00 |
| 21.08.2024 | 22,22 | 22,70 | 21,85 | 22,44 | 0,83% | 7,00 |
| 20.08.2024 | 22,77 | 23,02 | 22,01 | 22,25 | -1,92% | 5.617,00 |
| 19.08.2024 | 20,14 | 22,86 | 20,07 | 22,69 | 13,35% | 5.821,00 |
| 16.08.2024 | 19,14 | 20,31 | 18,97 | 20,02 | 5,13% | 750,00 |
| 15.08.2024 | 19,02 | 19,91 | 18,83 | 19,04 | 0,60% | 250,00 |
| 14.08.2024 | 19,32 | 19,56 | 18,52 | 18,93 | -1,71% | 125,00 |
| 13.08.2024 | 18,94 | 19,30 | 18,72 | 19,26 | 1,99% | 100,00 |
| 12.08.2024 | 18,28 | 19,64 | 18,08 | 18,88 | 3,31% | 232,00 |
| 09.08.2024 | 18,38 | 18,62 | 17,84 | 18,28 | -0,22% | - |
| 08.08.2024 | 18,26 | 19,04 | 17,86 | 18,32 | 0,02% | 100,00 |
| 07.08.2024 | 18,75 | 20,27 | 18,28 | 18,32 | -2,57% | 607,00 |
| 06.08.2024 | 16,57 | 19,68 | 16,33 | 18,80 | 19,66% | 11.831,00 |
| 05.08.2024 | 16,01 | 16,37 | 15,19 | 15,71 | -7,40% | 3.082,00 |