16,604€
3,57%
Echtzeit-Aktienkurs TG Therapeutics
Bid:
Ask:
Aktienkurse zur TG Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2024 | 16,05 | 16,97 | 15,92 | 16,63 | 3,72% | 150,00 |
| 13.05.2024 | 15,47 | 16,29 | 15,40 | 16,03 | 3,75% | 487,00 |
| 10.05.2024 | 15,72 | 15,88 | 15,40 | 15,45 | -1,27% | 2.849,00 |
| 09.05.2024 | 15,89 | 16,11 | 15,62 | 15,65 | -1,86% | 1.900,00 |
| 08.05.2024 | 15,90 | 16,39 | 15,69 | 15,95 | -0,30% | - |
| 07.05.2024 | 15,24 | 16,06 | 15,22 | 15,99 | 4,21% | 3.704,00 |
| 06.05.2024 | 15,04 | 15,44 | 14,62 | 15,35 | 2,40% | 978,00 |
| 03.05.2024 | 15,46 | 15,76 | 14,83 | 14,99 | -2,12% | 231,00 |
| 02.05.2024 | 14,89 | 15,64 | 14,58 | 15,31 | 19,76% | 2.594,00 |
| 30.04.2024 | 12,52 | 12,86 | 12,07 | 12,79 | 2,87% | 200,00 |
| 29.04.2024 | 12,64 | 12,91 | 12,34 | 12,43 | -1,53% | 1.100,00 |
| 26.04.2024 | 13,12 | 13,13 | 12,56 | 12,62 | -2,68% | 250,00 |
| 25.04.2024 | 12,89 | 13,08 | 12,39 | 12,97 | -0,77% | 732,00 |
| 24.04.2024 | 13,42 | 13,62 | 12,83 | 13,07 | -1,88% | 1.995,00 |
| 23.04.2024 | 13,22 | 13,60 | 13,06 | 13,32 | 0,60% | 116,00 |
| 22.04.2024 | 12,99 | 13,44 | 12,83 | 13,24 | 2,34% | 116,00 |
| 19.04.2024 | 13,02 | 13,27 | 12,45 | 12,94 | -1,46% | 289,00 |
| 18.04.2024 | 13,15 | 13,72 | 13,01 | 13,13 | 1,20% | 2.880,00 |
| 17.04.2024 | 13,17 | 13,33 | 12,73 | 12,97 | -1,54% | 1.575,00 |
| 16.04.2024 | 13,24 | 13,40 | 12,95 | 13,18 | -0,45% | 2.110,00 |
| 15.04.2024 | 13,35 | 13,71 | 13,13 | 13,24 | -0,59% | 270,00 |
| 12.04.2024 | 13,78 | 13,99 | 13,07 | 13,31 | -2,93% | 40,00 |
| 11.04.2024 | 13,70 | 13,95 | 13,62 | 13,72 | 0,22% | 300,00 |
| 10.04.2024 | 13,92 | 14,02 | 13,42 | 13,69 | -1,64% | 250,00 |
| 09.04.2024 | 14,10 | 14,16 | 13,75 | 13,91 | 0,87% | - |
| 08.04.2024 | 13,40 | 13,84 | 13,19 | 13,79 | 3,05% | 1.500,00 |
| 05.04.2024 | 13,38 | 13,54 | 13,14 | 13,39 | 0,47% | 160,00 |
| 04.04.2024 | 13,37 | 13,69 | 13,20 | 13,32 | -0,27% | 101,00 |
| 03.04.2024 | 13,36 | 13,47 | 13,02 | 13,36 | -0,48% | 125,00 |
| 02.04.2024 | 13,77 | 13,93 | 13,08 | 13,42 | -4,69% | 3.084,00 |
| 28.03.2024 | 14,59 | 14,64 | 14,04 | 14,09 | -2,02% | 500,00 |
| 27.03.2024 | 14,29 | 14,43 | 13,92 | 14,38 | 0,77% | 5,00 |
| 26.03.2024 | 14,40 | 14,68 | 14,09 | 14,27 | -0,85% | 130,00 |
| 25.03.2024 | 14,32 | 14,60 | 14,15 | 14,39 | 0,40% | 314,00 |
| 22.03.2024 | 14,09 | 14,58 | 13,92 | 14,33 | 1,87% | 100,00 |
| 21.03.2024 | 14,13 | 14,48 | 13,90 | 14,07 | -0,25% | 1.568,00 |
| 20.03.2024 | 14,12 | 14,23 | 13,72 | 14,10 | -0,14% | 1.533,00 |
| 19.03.2024 | 13,83 | 14,34 | 13,67 | 14,12 | 2,23% | 1.263,00 |
| 18.03.2024 | 13,96 | 14,18 | 13,33 | 13,82 | -1,06% | 180,00 |
| 15.03.2024 | 14,09 | 14,39 | 13,86 | 13,96 | -1,03% | 791,00 |
| 14.03.2024 | 14,43 | 14,49 | 13,83 | 14,11 | -1,91% | 2.263,00 |
| 13.03.2024 | 14,34 | 14,65 | 14,27 | 14,38 | -0,76% | - |
| 12.03.2024 | 15,04 | 15,23 | 14,42 | 14,49 | -3,13% | 240,00 |
| 11.03.2024 | 15,43 | 15,54 | 14,81 | 14,96 | -2,64% | 1.076,00 |
| 08.03.2024 | 16,38 | 16,72 | 15,14 | 15,37 | -6,48% | 2.028,00 |
| 07.03.2024 | 16,65 | 17,45 | 16,40 | 16,43 | -1,84% | 3.503,00 |
| 06.03.2024 | 16,73 | 17,40 | 16,49 | 16,74 | 0,33% | 500,00 |
| 05.03.2024 | 16,39 | 16,69 | 16,11 | 16,68 | 1,21% | 3.303,00 |
| 04.03.2024 | 16,61 | 16,81 | 16,03 | 16,48 | -0,51% | 2.465,00 |
| 01.03.2024 | 15,93 | 17,01 | 15,74 | 16,57 | 3,84% | 12.688,00 |
| 29.02.2024 | 15,99 | 16,67 | 15,62 | 15,96 | -2,12% | 7.980,00 |
| 28.02.2024 | 13,00 | 17,50 | 12,03 | 16,30 | 26,95% | 14.827,00 |
| 27.02.2024 | 12,29 | 13,48 | 12,15 | 12,84 | 4,18% | 7.449,00 |
| 26.02.2024 | 12,28 | 12,66 | 12,00 | 12,33 | -0,12% | 1.646,00 |
| 23.02.2024 | 12,41 | 12,56 | 12,16 | 12,34 | -0,52% | 805,00 |
| 22.02.2024 | 12,24 | 12,79 | 11,94 | 12,41 | 3,18% | 2.108,00 |
| 21.02.2024 | 12,25 | 12,28 | 11,88 | 12,02 | -1,72% | 585,00 |
| 20.02.2024 | 12,82 | 12,92 | 12,18 | 12,23 | -4,93% | 1.362,00 |
| 19.02.2024 | 12,86 | 12,89 | 12,83 | 12,87 | 0,16% | - |
| 16.02.2024 | 13,42 | 13,42 | 12,72 | 12,85 | -3,93% | 2.085,00 |
| 15.02.2024 | 13,12 | 13,56 | 13,11 | 13,37 | 1,35% | 300,00 |
| 14.02.2024 | 13,00 | 13,41 | 12,97 | 13,20 | 1,38% | 1.120,00 |
| 13.02.2024 | 14,09 | 14,19 | 12,89 | 13,02 | -7,65% | 695,00 |
| 12.02.2024 | 13,66 | 14,09 | 13,65 | 14,09 | 2,88% | 183,00 |
| 09.02.2024 | 13,62 | 14,00 | 13,46 | 13,70 | 0,79% | 1.626,00 |
| 08.02.2024 | 13,38 | 13,75 | 12,98 | 13,59 | 1,63% | 2.351,00 |
| 07.02.2024 | 14,26 | 14,45 | 13,35 | 13,37 | -6,26% | 1.065,00 |
| 06.02.2024 | 14,25 | 14,50 | 13,92 | 14,27 | -0,02% | 570,00 |
| 05.02.2024 | 15,24 | 15,65 | 13,63 | 14,27 | -6,58% | 1.676,00 |
| 02.02.2024 | 15,63 | 15,69 | 15,07 | 15,27 | -1,67% | 67,00 |
| 01.02.2024 | 15,07 | 15,73 | 14,77 | 15,53 | 3,09% | 2.355,00 |
| 31.01.2024 | 14,82 | 15,71 | 14,57 | 15,07 | 1,07% | 1.010,00 |
| 30.01.2024 | 14,97 | 15,02 | 14,67 | 14,91 | -0,53% | - |
| 29.01.2024 | 14,59 | 14,99 | 14,45 | 14,99 | 2,79% | 1.251,00 |
| 26.01.2024 | 14,64 | 14,92 | 14,56 | 14,58 | -1,02% | 100,00 |
| 25.01.2024 | 14,40 | 14,97 | 14,21 | 14,73 | 2,24% | 2.509,00 |
| 24.01.2024 | 14,63 | 14,98 | 14,29 | 14,41 | -1,22% | 135,00 |
| 23.01.2024 | 14,97 | 15,16 | 14,25 | 14,59 | -2,10% | 4.199,00 |
| 22.01.2024 | 13,90 | 14,94 | 13,74 | 14,90 | 7,60% | 2.081,00 |
| 19.01.2024 | 13,96 | 14,19 | 13,63 | 13,85 | -0,77% | 346,00 |
| 18.01.2024 | 14,24 | 14,34 | 13,69 | 13,95 | -0,68% | 6.443,00 |
| 17.01.2024 | 13,87 | 14,12 | 13,40 | 14,05 | 0,92% | 3.123,00 |
| 16.01.2024 | 14,09 | 14,45 | 13,76 | 13,92 | -1,61% | 1.740,00 |
| 15.01.2024 | 14,25 | 14,26 | 13,71 | 14,15 | -1,79% | 2.645,00 |
| 12.01.2024 | 15,62 | 15,84 | 14,32 | 14,41 | -7,87% | 2.996,00 |
| 11.01.2024 | 16,25 | 16,99 | 15,64 | 15,64 | -3,61% | 985,00 |
| 10.01.2024 | 21,28 | 21,57 | 15,35 | 16,22 | -15,53% | 28.495,00 |
| 09.01.2024 | 19,65 | 19,90 | 17,31 | 19,20 | -1,07% | 9.851,00 |
| 08.01.2024 | 18,02 | 19,65 | 17,90 | 19,41 | 8,25% | 6.769,00 |
| 05.01.2024 | 16,57 | 18,04 | 16,11 | 17,93 | 9,03% | 1.182,00 |
| 04.01.2024 | 15,50 | 16,67 | 15,15 | 16,45 | 6,37% | 2.330,00 |
| 03.01.2024 | 15,54 | 15,79 | 15,07 | 15,46 | -0,74% | 1.018,00 |
| 02.01.2024 | 15,49 | 15,85 | 15,00 | 15,58 | -2,96% | 183,00 |
| 29.12.2023 | 15,94 | 16,06 | 15,83 | 16,05 | 1,05% | 410,00 |
| 28.12.2023 | 15,38 | 16,17 | 15,19 | 15,88 | 3,67% | 1.660,00 |
| 27.12.2023 | 15,41 | 15,61 | 14,88 | 15,32 | -0,71% | 4.911,00 |
| 22.12.2023 | 15,48 | 16,12 | 15,34 | 15,43 | -0,93% | 3.598,00 |
| 21.12.2023 | 15,83 | 16,30 | 15,30 | 15,58 | -1,03% | 3.688,00 |
| 20.12.2023 | 17,14 | 17,18 | 15,72 | 15,74 | -8,18% | 4.070,00 |
| 19.12.2023 | 16,49 | 17,20 | 16,47 | 17,14 | 2,90% | 65,00 |