43,400€
-0,34%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 43,35 | 43,40 | 43,35 | 43,35 | -0,46% | - |
| 06.08.2026 | 43,10 | 43,75 | 42,80 | 43,55 | 1,28% | - |
| 05.08.2026 | 43,00 | 43,50 | 42,05 | 43,00 | 2,75% | 1.326,00 |
| 04.08.2026 | 40,40 | 42,05 | 39,35 | 41,85 | 4,36% | 174,00 |
| 03.08.2026 | 44,45 | 46,20 | 39,80 | 40,10 | -11,09% | 1.264,00 |
| 31.07.2026 | 47,10 | 47,60 | 44,70 | 45,10 | -3,32% | 393,00 |
| 30.07.2026 | 46,90 | 47,55 | 45,80 | 46,65 | -2,00% | 72,00 |
| 29.07.2026 | 47,80 | 48,35 | 46,45 | 47,60 | -2,06% | 124,00 |
| 28.07.2026 | 48,55 | 49,55 | 48,45 | 48,60 | -1,82% | - |
| 27.07.2026 | 49,80 | 50,20 | 48,90 | 49,50 | 1,64% | - |
| 24.07.2026 | 48,70 | 49,50 | 47,40 | 48,70 | 2,53% | 325,00 |
| 23.07.2026 | 46,00 | 47,90 | 45,45 | 47,50 | 1,17% | 40,00 |
| 22.07.2026 | 47,00 | 47,00 | 46,95 | 46,95 | -1,05% | - |
| 21.07.2026 | 48,20 | 48,35 | 46,70 | 47,45 | -1,56% | - |
| 20.07.2026 | 47,95 | 49,10 | 47,70 | 48,20 | 2,23% | - |
| 17.07.2026 | 47,35 | 47,35 | 47,15 | 47,15 | -2,78% | - |
| 16.07.2026 | 49,20 | 49,45 | 48,50 | 48,50 | 0,73% | - |
| 15.07.2026 | 48,45 | 48,50 | 46,80 | 48,15 | -0,31% | - |
| 14.07.2026 | 48,70 | 48,75 | 47,80 | 48,30 | -0,62% | 185,00 |
| 13.07.2026 | 49,40 | 50,25 | 47,40 | 48,60 | -5,26% | 172,00 |
| 10.07.2026 | 51,30 | 51,40 | 51,30 | 51,30 | 0,79% | - |
| 09.07.2026 | 50,20 | 51,40 | 49,30 | 50,90 | 3,04% | 2.142,00 |
| 08.07.2026 | 50,80 | 51,80 | 49,00 | 49,40 | -1,20% | 21,00 |
| 07.07.2026 | 48,10 | 50,00 | 47,75 | 50,00 | 3,73% | 1,00 |
| 06.07.2026 | 46,90 | 48,80 | 46,65 | 48,20 | 2,12% | 670,00 |
| 03.07.2026 | 47,05 | 47,60 | 46,50 | 47,20 | 5,12% | 12,00 |
| 02.07.2026 | 46,80 | 47,15 | 44,70 | 44,90 | -5,07% | 488,00 |
| 01.07.2026 | 48,20 | 48,70 | 47,20 | 47,30 | -2,47% | 160,00 |
| 30.06.2026 | 49,10 | 49,60 | 47,90 | 48,50 | -2,32% | 156,00 |
| 29.06.2026 | 49,90 | 49,90 | 48,50 | 49,65 | 4,31% | 183,00 |
| 26.06.2026 | 46,55 | 48,60 | 46,45 | 47,60 | 1,60% | - |
| 25.06.2026 | 48,10 | 48,50 | 46,60 | 46,85 | -3,20% | 1.031,00 |
| 24.06.2026 | 47,70 | 48,50 | 47,30 | 48,40 | 0,83% | 863,00 |
| 23.06.2026 | 46,80 | 48,80 | 45,90 | 48,00 | 0,95% | 377,00 |
| 22.06.2026 | 46,95 | 49,95 | 46,15 | 47,55 | 2,15% | 916,00 |
| 19.06.2026 | 46,05 | 47,60 | 46,00 | 46,55 | 2,20% | 715,00 |
| 18.06.2026 | 45,20 | 47,10 | 44,85 | 45,55 | 0,22% | 1,00 |
| 17.06.2026 | 43,85 | 46,70 | 42,50 | 45,45 | 5,45% | 836,00 |
| 16.06.2026 | 42,90 | 43,70 | 42,35 | 43,10 | -0,23% | 1.074,00 |
| 15.06.2026 | 43,30 | 43,80 | 41,45 | 43,20 | 0,58% | 268,00 |
| 12.06.2026 | 41,30 | 43,25 | 41,10 | 42,95 | 3,00% | 274,00 |
| 11.06.2026 | 40,70 | 42,25 | 40,10 | 41,70 | 11,50% | 5,00 |
| 10.06.2026 | 37,80 | 37,85 | 37,10 | 37,40 | -0,13% | 60,00 |
| 09.06.2026 | 35,30 | 37,45 | 35,30 | 37,45 | 5,79% | 3,00 |
| 08.06.2026 | 34,80 | 36,25 | 34,75 | 35,40 | 1,00% | 2,00 |
| 05.06.2026 | 34,60 | 35,10 | 34,40 | 35,05 | -2,09% | - |
| 04.06.2026 | 34,15 | 36,45 | 34,00 | 35,80 | 1,42% | 230,00 |
| 03.06.2026 | 31,50 | 35,55 | 31,50 | 35,30 | 9,12% | 1.282,00 |
| 02.06.2026 | 31,90 | 32,35 | 31,50 | 32,35 | -0,92% | 5,00 |
| 01.06.2026 | 32,75 | 32,90 | 31,70 | 32,65 | -0,91% | - |
| 29.05.2026 | 33,30 | 33,65 | 32,70 | 32,95 | -2,23% | - |
| 28.05.2026 | 33,70 | 33,90 | 33,55 | 33,70 | -2,88% | - |
| 27.05.2026 | 34,10 | 35,90 | 33,75 | 34,70 | 2,66% | 378,00 |
| 26.05.2026 | 33,60 | 34,00 | 33,30 | 33,80 | 0,15% | 740,00 |
| 25.05.2026 | 33,80 | 33,90 | 33,50 | 33,75 | 1,05% | 50,00 |
| 22.05.2026 | 33,95 | 34,25 | 33,40 | 33,40 | -1,62% | - |
| 21.05.2026 | 34,20 | 34,50 | 33,55 | 33,95 | -0,73% | - |
| 20.05.2026 | 34,10 | 34,95 | 34,05 | 34,20 | 0,74% | - |
| 19.05.2026 | 33,70 | 34,40 | 33,00 | 33,95 | 0,15% | - |
| 18.05.2026 | 33,30 | 34,35 | 33,30 | 33,90 | -0,29% | 50,00 |
| 15.05.2026 | 34,15 | 34,90 | 33,90 | 34,00 | -3,27% | 96,00 |
| 14.05.2026 | 36,50 | 36,55 | 35,05 | 35,15 | -4,09% | - |
| 13.05.2026 | 36,45 | 36,70 | 35,90 | 36,65 | -2,27% | - |
| 12.05.2026 | 36,45 | 37,50 | 36,30 | 37,50 | 4,02% | 364,00 |
| 11.05.2026 | 36,45 | 36,50 | 34,95 | 36,05 | -1,64% | 3,00 |
| 08.05.2026 | 35,75 | 37,90 | 35,40 | 36,65 | 0,27% | 758,00 |
| 07.05.2026 | 35,35 | 37,25 | 35,30 | 36,55 | 3,69% | 3.577,00 |
| 06.05.2026 | 30,50 | 35,70 | 29,05 | 35,25 | 14,82% | 4.157,00 |
| 05.05.2026 | 30,60 | 31,00 | 29,80 | 30,70 | 0,16% | 44,00 |
| 04.05.2026 | 28,90 | 30,70 | 28,65 | 30,65 | 7,17% | 6,00 |
| 30.04.2026 | 28,70 | 28,80 | 28,50 | 28,60 | -1,04% | - |
| 29.04.2026 | 29,70 | 29,95 | 28,50 | 28,90 | -3,83% | - |
| 28.04.2026 | 30,10 | 30,60 | 29,80 | 30,05 | -3,38% | - |
| 27.04.2026 | 31,60 | 31,65 | 31,00 | 31,10 | -1,58% | 16,00 |
| 24.04.2026 | 31,30 | 31,70 | 31,00 | 31,60 | 0,16% | 7,00 |
| 23.04.2026 | 32,65 | 32,80 | 31,30 | 31,55 | -2,62% | 2.114,00 |
| 22.04.2026 | 31,10 | 32,40 | 31,00 | 32,40 | 4,52% | - |
| 21.04.2026 | 31,50 | 31,55 | 30,80 | 31,00 | 2,14% | - |
| 20.04.2026 | 29,90 | 30,40 | 29,65 | 30,35 | 1,17% | 800,00 |
| 17.04.2026 | 29,10 | 30,20 | 29,00 | 30,00 | 2,74% | - |
| 16.04.2026 | 29,45 | 29,60 | 29,15 | 29,20 | 0,00% | - |
| 15.04.2026 | 29,35 | 29,50 | 28,80 | 29,20 | 0,86% | 382,00 |
| 14.04.2026 | 28,80 | 29,10 | 28,40 | 28,95 | 1,05% | 270,00 |
| 13.04.2026 | 28,65 | 28,70 | 28,60 | 28,65 | -1,88% | - |
| 10.04.2026 | 29,65 | 29,75 | 28,80 | 29,20 | 0,00% | 836,00 |
| 09.04.2026 | 29,25 | 29,30 | 29,00 | 29,20 | 0,69% | - |
| 08.04.2026 | 29,60 | 29,65 | 28,80 | 29,00 | 0,35% | 500,00 |
| 07.04.2026 | 29,25 | 29,50 | 28,60 | 28,90 | -0,66% | 833,00 |
| 02.04.2026 | 28,87 | 29,52 | 28,48 | 29,09 | -0,12% | 2,00 |
| 01.04.2026 | 28,52 | 29,57 | 28,38 | 29,13 | 1,36% | 731,00 |
| 31.03.2026 | 27,68 | 29,29 | 27,49 | 28,74 | 4,89% | 1.632,00 |
| 30.03.2026 | 27,68 | 28,06 | 27,15 | 27,40 | -0,72% | 200,00 |
| 27.03.2026 | 27,75 | 28,04 | 27,30 | 27,60 | -0,47% | - |
| 26.03.2026 | 27,39 | 27,95 | 27,11 | 27,73 | 0,67% | 600,00 |
| 25.03.2026 | 26,09 | 27,86 | 26,02 | 27,54 | 5,64% | 1.225,00 |
| 24.03.2026 | 26,07 | 26,53 | 25,65 | 26,07 | -0,28% | - |
| 23.03.2026 | 25,67 | 26,50 | 25,24 | 26,15 | 0,92% | 20,00 |
| 20.03.2026 | 26,06 | 26,34 | 25,49 | 25,91 | -0,86% | - |
| 19.03.2026 | 26,18 | 28,00 | 25,19 | 26,13 | 0,36% | - |
| 18.03.2026 | 27,47 | 28,08 | 25,75 | 26,04 | -4,94% | 1.032,00 |