40,750€
0,62%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 37,80 | 37,85 | 37,10 | 37,40 | -0,13% | 60,00 |
| 09.06.2026 | 35,30 | 37,45 | 35,30 | 37,45 | 5,79% | 3,00 |
| 08.06.2026 | 34,80 | 36,25 | 34,75 | 35,40 | 1,00% | 2,00 |
| 05.06.2026 | 34,60 | 35,10 | 34,40 | 35,05 | -2,09% | - |
| 04.06.2026 | 34,15 | 36,45 | 34,00 | 35,80 | 1,42% | 230,00 |
| 03.06.2026 | 31,50 | 35,55 | 31,50 | 35,30 | 9,12% | 1.282,00 |
| 02.06.2026 | 31,90 | 32,35 | 31,50 | 32,35 | -0,92% | 5,00 |
| 01.06.2026 | 32,75 | 32,90 | 31,70 | 32,65 | -0,91% | - |
| 29.05.2026 | 33,30 | 33,65 | 32,70 | 32,95 | -2,23% | - |
| 28.05.2026 | 33,70 | 33,90 | 33,55 | 33,70 | -2,88% | - |
| 27.05.2026 | 34,10 | 35,90 | 33,75 | 34,70 | 2,66% | 378,00 |
| 26.05.2026 | 33,60 | 34,00 | 33,30 | 33,80 | 0,15% | 740,00 |
| 25.05.2026 | 33,80 | 33,90 | 33,50 | 33,75 | 1,05% | 50,00 |
| 22.05.2026 | 33,95 | 34,25 | 33,40 | 33,40 | -1,62% | - |
| 21.05.2026 | 34,20 | 34,50 | 33,55 | 33,95 | -0,73% | - |
| 20.05.2026 | 34,10 | 34,95 | 34,05 | 34,20 | 0,74% | - |
| 19.05.2026 | 33,70 | 34,40 | 33,00 | 33,95 | 0,15% | - |
| 18.05.2026 | 33,30 | 34,35 | 33,30 | 33,90 | -0,29% | 50,00 |
| 15.05.2026 | 34,15 | 34,90 | 33,90 | 34,00 | -3,27% | 96,00 |
| 14.05.2026 | 36,50 | 36,55 | 35,05 | 35,15 | -4,09% | - |
| 13.05.2026 | 36,45 | 36,70 | 35,90 | 36,65 | -2,27% | - |
| 12.05.2026 | 36,45 | 37,50 | 36,30 | 37,50 | 4,02% | 364,00 |
| 11.05.2026 | 36,45 | 36,50 | 34,95 | 36,05 | -1,64% | 3,00 |
| 08.05.2026 | 35,75 | 37,90 | 35,40 | 36,65 | 0,27% | 758,00 |
| 07.05.2026 | 35,35 | 37,25 | 35,30 | 36,55 | 3,69% | 3.577,00 |
| 06.05.2026 | 30,50 | 35,70 | 29,05 | 35,25 | 14,82% | 4.157,00 |
| 05.05.2026 | 30,60 | 31,00 | 29,80 | 30,70 | 0,16% | 44,00 |
| 04.05.2026 | 28,90 | 30,70 | 28,65 | 30,65 | 7,17% | 6,00 |
| 30.04.2026 | 28,70 | 28,80 | 28,50 | 28,60 | -1,04% | - |
| 29.04.2026 | 29,70 | 29,95 | 28,50 | 28,90 | -3,83% | - |
| 28.04.2026 | 30,10 | 30,60 | 29,80 | 30,05 | -3,38% | - |
| 27.04.2026 | 31,60 | 31,65 | 31,00 | 31,10 | -1,58% | 16,00 |
| 24.04.2026 | 31,30 | 31,70 | 31,00 | 31,60 | 0,16% | 7,00 |
| 23.04.2026 | 32,65 | 32,80 | 31,30 | 31,55 | -2,62% | 2.114,00 |
| 22.04.2026 | 31,10 | 32,40 | 31,00 | 32,40 | 4,52% | - |
| 21.04.2026 | 31,50 | 31,55 | 30,80 | 31,00 | 2,14% | - |
| 20.04.2026 | 29,90 | 30,40 | 29,65 | 30,35 | 1,17% | 800,00 |
| 17.04.2026 | 29,10 | 30,20 | 29,00 | 30,00 | 2,74% | - |
| 16.04.2026 | 29,45 | 29,60 | 29,15 | 29,20 | 0,00% | - |
| 15.04.2026 | 29,35 | 29,50 | 28,80 | 29,20 | 0,86% | 382,00 |
| 14.04.2026 | 28,80 | 29,10 | 28,40 | 28,95 | 1,05% | 270,00 |
| 13.04.2026 | 28,65 | 28,70 | 28,60 | 28,65 | -1,88% | - |
| 10.04.2026 | 29,65 | 29,75 | 28,80 | 29,20 | 0,00% | 836,00 |
| 09.04.2026 | 29,25 | 29,30 | 29,00 | 29,20 | 0,69% | - |
| 08.04.2026 | 29,60 | 29,65 | 28,80 | 29,00 | 0,35% | 500,00 |
| 07.04.2026 | 29,25 | 29,50 | 28,60 | 28,90 | -0,66% | 833,00 |
| 02.04.2026 | 28,87 | 29,52 | 28,48 | 29,09 | -0,12% | 2,00 |
| 01.04.2026 | 28,52 | 29,57 | 28,38 | 29,13 | 1,36% | 731,00 |
| 31.03.2026 | 27,68 | 29,29 | 27,49 | 28,74 | 4,89% | 1.632,00 |
| 30.03.2026 | 27,68 | 28,06 | 27,15 | 27,40 | -0,72% | 200,00 |
| 27.03.2026 | 27,75 | 28,04 | 27,30 | 27,60 | -0,47% | - |
| 26.03.2026 | 27,39 | 27,95 | 27,11 | 27,73 | 0,67% | 600,00 |
| 25.03.2026 | 26,09 | 27,86 | 26,02 | 27,54 | 5,64% | 1.225,00 |
| 24.03.2026 | 26,07 | 26,53 | 25,65 | 26,07 | -0,28% | - |
| 23.03.2026 | 25,67 | 26,50 | 25,24 | 26,15 | 0,92% | 20,00 |
| 20.03.2026 | 26,06 | 26,34 | 25,49 | 25,91 | -0,86% | - |
| 19.03.2026 | 26,18 | 28,00 | 25,19 | 26,13 | 0,36% | - |
| 18.03.2026 | 27,47 | 28,08 | 25,75 | 26,04 | -4,94% | 1.032,00 |
| 17.03.2026 | 24,98 | 28,11 | 24,62 | 27,39 | 9,89% | 3.861,00 |
| 16.03.2026 | 24,70 | 25,01 | 24,24 | 24,93 | 3,69% | - |
| 13.03.2026 | 23,43 | 24,13 | 23,36 | 24,04 | 2,89% | 18,00 |
| 12.03.2026 | 24,16 | 24,43 | 23,23 | 23,36 | -4,82% | 390,00 |
| 11.03.2026 | 25,20 | 25,28 | 24,34 | 24,55 | -1,04% | - |
| 10.03.2026 | 25,14 | 25,49 | 24,70 | 24,80 | -1,28% | 491,00 |
| 09.03.2026 | 25,02 | 25,34 | 24,54 | 25,13 | 0,20% | 2.391,00 |
| 06.03.2026 | 25,07 | 25,24 | 24,42 | 25,08 | 0,35% | - |
| 05.03.2026 | 25,12 | 25,40 | 24,43 | 24,99 | -1,17% | - |
| 04.03.2026 | 24,67 | 25,33 | 24,30 | 25,28 | 1,36% | 380,00 |
| 03.03.2026 | 24,92 | 25,37 | 24,52 | 24,94 | -1,05% | - |
| 02.03.2026 | 25,22 | 25,54 | 24,85 | 25,21 | -1,79% | 1.632,00 |
| 27.02.2026 | 25,86 | 26,32 | 25,28 | 25,67 | -2,90% | 536,00 |
| 26.02.2026 | 25,25 | 26,48 | 22,64 | 26,44 | 4,17% | 2.005,00 |
| 25.02.2026 | 25,86 | 26,05 | 25,13 | 25,38 | -1,46% | 210,00 |
| 24.02.2026 | 26,11 | 26,35 | 25,59 | 25,75 | -0,10% | 490,00 |
| 23.02.2026 | 24,75 | 26,23 | 24,47 | 25,78 | 3,19% | 1.015,00 |
| 20.02.2026 | 25,08 | 25,24 | 24,33 | 24,98 | -0,22% | - |
| 19.02.2026 | 24,84 | 25,05 | 24,53 | 25,04 | 1,05% | 100,00 |
| 18.02.2026 | 24,58 | 24,80 | 24,28 | 24,78 | 0,92% | 800,00 |
| 17.02.2026 | 23,71 | 24,87 | 23,66 | 24,55 | 3,16% | - |
| 16.02.2026 | 24,04 | 24,13 | 23,60 | 23,80 | -0,40% | 507,00 |
| 13.02.2026 | 23,92 | 24,69 | 23,82 | 23,89 | 0,06% | - |
| 12.02.2026 | 24,34 | 24,37 | 23,54 | 23,88 | -2,21% | 652,00 |
| 11.02.2026 | 24,50 | 24,64 | 23,66 | 24,42 | -1,25% | 420,00 |
| 10.02.2026 | 24,79 | 25,15 | 24,62 | 24,73 | -0,71% | 2.001,00 |
| 09.02.2026 | 24,37 | 25,15 | 23,88 | 24,91 | 2,54% | 1,00 |
| 06.02.2026 | 23,31 | 24,41 | 23,01 | 24,29 | 3,48% | 144,00 |
| 05.02.2026 | 24,78 | 24,92 | 23,43 | 23,47 | -5,92% | 166,00 |
| 04.02.2026 | 25,15 | 25,25 | 24,33 | 24,95 | -0,85% | - |
| 03.02.2026 | 24,81 | 25,39 | 24,47 | 25,16 | 2,34% | - |
| 02.02.2026 | 24,42 | 24,91 | 24,16 | 24,59 | -1,71% | 56,00 |
| 30.01.2026 | 24,93 | 25,31 | 24,80 | 25,02 | -1,27% | - |
| 29.01.2026 | 25,38 | 25,75 | 25,23 | 25,34 | -0,89% | - |
| 28.01.2026 | 25,91 | 25,99 | 25,44 | 25,57 | 0,41% | 287,00 |
| 27.01.2026 | 25,99 | 26,03 | 25,46 | 25,46 | -2,09% | - |
| 26.01.2026 | 26,26 | 26,55 | 25,79 | 26,00 | -2,18% | 129,00 |
| 23.01.2026 | 26,97 | 27,67 | 26,56 | 26,58 | -1,48% | 9,00 |
| 22.01.2026 | 27,05 | 27,29 | 26,53 | 26,98 | 0,41% | 20,00 |
| 21.01.2026 | 26,24 | 27,07 | 25,92 | 26,87 | 2,12% | 547,00 |
| 20.01.2026 | 26,08 | 26,45 | 25,55 | 26,32 | 0,36% | - |
| 19.01.2026 | 25,97 | 26,48 | 25,83 | 26,22 | -0,32% | 200,00 |