167,800€
1,08%
Echtzeit-Aktienkurs AUTONEUM HLDG NA SF-,05
Bid:
Ask:
Aktienkurse zur AUTONEUM HLDG NA SF-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 166,00 | 168,00 | 165,70 | 166,90 | 0,54% | - |
| 14.10.2025 | 164,20 | 166,20 | 163,00 | 166,00 | 0,67% | - |
| 13.10.2025 | 164,60 | 169,30 | 163,80 | 164,90 | 0,43% | - |
| 10.10.2025 | 165,20 | 166,50 | 163,50 | 164,20 | -1,79% | - |
| 09.10.2025 | 166,80 | 168,00 | 166,30 | 167,20 | 0,24% | - |
| 08.10.2025 | 167,30 | 167,30 | 165,10 | 166,80 | -0,42% | - |
| 07.10.2025 | 168,20 | 168,70 | 167,00 | 167,50 | -0,30% | - |
| 06.10.2025 | 168,30 | 168,90 | 166,60 | 168,00 | -0,12% | - |
| 03.10.2025 | 168,60 | 170,00 | 167,50 | 168,20 | -0,24% | - |
| 02.10.2025 | 167,60 | 169,80 | 166,50 | 168,60 | 0,96% | - |
| 01.10.2025 | 167,00 | 167,80 | 166,30 | 167,00 | -0,12% | - |
| 30.09.2025 | 165,40 | 167,60 | 163,30 | 167,20 | 1,21% | - |
| 29.09.2025 | 165,20 | 166,90 | 165,00 | 165,20 | -0,96% | - |
| 26.09.2025 | 170,00 | 170,20 | 166,00 | 166,80 | -1,88% | - |
| 25.09.2025 | 172,60 | 172,90 | 168,10 | 170,00 | -2,35% | 1,00 |
| 24.09.2025 | 176,20 | 177,80 | 173,80 | 174,10 | -1,58% | - |
| 23.09.2025 | 175,60 | 177,30 | 175,20 | 176,90 | 0,28% | - |
| 22.09.2025 | 176,60 | 177,10 | 174,00 | 176,40 | -0,11% | - |
| 19.09.2025 | 175,90 | 178,20 | 175,60 | 176,60 | 0,51% | 1,00 |
| 18.09.2025 | 176,70 | 177,60 | 175,60 | 175,70 | -0,45% | - |
| 17.09.2025 | 175,10 | 176,70 | 175,00 | 176,50 | 0,34% | - |
| 16.09.2025 | 175,50 | 177,20 | 175,20 | 175,90 | 0,34% | - |
| 15.09.2025 | 174,50 | 177,40 | 173,00 | 175,30 | 1,27% | - |
| 12.09.2025 | 173,10 | 173,10 | 172,90 | 173,10 | 0,06% | - |
| 11.09.2025 | 172,40 | 173,70 | 171,00 | 173,00 | 0,06% | - |
| 10.09.2025 | 171,90 | 172,90 | 171,30 | 172,90 | 1,11% | - |
| 09.09.2025 | 174,30 | 175,80 | 171,00 | 171,00 | -0,87% | - |
| 08.09.2025 | 173,80 | 174,00 | 172,50 | 172,50 | -0,52% | - |
| 05.09.2025 | 172,00 | 174,90 | 172,00 | 173,40 | 0,76% | - |
| 04.09.2025 | 172,80 | 174,00 | 171,20 | 172,10 | -0,17% | - |
| 03.09.2025 | 173,00 | 176,50 | 172,40 | 172,40 | -0,35% | - |
| 02.09.2025 | 170,90 | 174,30 | 170,90 | 173,00 | 0,99% | - |
| 01.09.2025 | 169,20 | 171,70 | 167,80 | 171,30 | 1,24% | 1,00 |
| 29.08.2025 | 169,40 | 171,90 | 168,70 | 169,20 | -0,12% | 1,00 |
| 28.08.2025 | 166,30 | 169,70 | 165,50 | 169,40 | 1,99% | - |
| 27.08.2025 | 167,10 | 168,70 | 165,90 | 166,10 | -0,60% | - |
| 26.08.2025 | 165,10 | 167,20 | 163,40 | 167,10 | 1,21% | - |
| 25.08.2025 | 163,50 | 165,10 | 162,90 | 165,10 | 0,98% | - |
| 22.08.2025 | 160,20 | 163,80 | 160,00 | 163,50 | 2,06% | - |
| 21.08.2025 | 160,30 | 160,80 | 159,00 | 160,20 | -0,06% | - |
| 20.08.2025 | 160,40 | 161,10 | 159,20 | 160,30 | 0,06% | - |
| 19.08.2025 | 157,80 | 161,20 | 157,60 | 160,20 | 1,52% | - |
| 18.08.2025 | 159,40 | 159,40 | 156,70 | 157,80 | -0,88% | - |
| 15.08.2025 | 159,60 | 160,60 | 158,40 | 159,20 | -0,25% | - |
| 14.08.2025 | 158,80 | 160,30 | 158,10 | 159,60 | 0,50% | - |
| 13.08.2025 | 158,40 | 159,40 | 157,80 | 158,80 | 0,25% | 10,00 |
| 12.08.2025 | 157,20 | 159,20 | 155,90 | 158,40 | 0,76% | - |
| 11.08.2025 | 160,00 | 161,30 | 156,30 | 157,20 | -1,63% | - |
| 08.08.2025 | 157,00 | 159,90 | 156,10 | 159,80 | 1,78% | - |
| 07.08.2025 | 154,60 | 157,50 | 153,60 | 157,00 | 2,08% | - |
| 06.08.2025 | 153,60 | 155,10 | 152,40 | 153,80 | 0,26% | - |
| 05.08.2025 | 153,10 | 154,80 | 152,10 | 153,40 | 0,20% | - |
| 04.08.2025 | 154,60 | 154,80 | 149,80 | 153,10 | -0,91% | - |
| 01.08.2025 | 154,20 | 155,40 | 149,80 | 154,50 | -0,06% | - |
| 31.07.2025 | 156,40 | 160,50 | 154,40 | 154,60 | -1,28% | - |
| 30.07.2025 | 166,10 | 166,50 | 153,50 | 156,60 | -5,61% | 158,00 |
| 29.07.2025 | 165,30 | 166,80 | 165,30 | 165,90 | 0,30% | - |
| 28.07.2025 | 168,50 | 169,10 | 164,90 | 165,40 | -0,90% | - |
| 25.07.2025 | 161,70 | 167,10 | 159,60 | 166,90 | 3,34% | - |
| 24.07.2025 | 162,70 | 162,90 | 158,70 | 161,50 | -0,80% | - |
| 23.07.2025 | 155,80 | 164,40 | 155,80 | 162,80 | 4,49% | - |
| 22.07.2025 | 157,40 | 158,10 | 155,00 | 155,80 | -1,08% | - |
| 21.07.2025 | 157,50 | 158,90 | 157,20 | 157,50 | 0,00% | - |
| 18.07.2025 | 158,00 | 158,30 | 156,40 | 157,50 | 0,06% | - |
| 17.07.2025 | 157,00 | 158,10 | 155,70 | 157,40 | 0,25% | - |
| 16.07.2025 | 158,10 | 158,90 | 155,40 | 157,00 | -0,82% | 10,00 |
| 15.07.2025 | 155,30 | 158,90 | 155,20 | 158,30 | 1,93% | - |
| 14.07.2025 | 154,70 | 156,50 | 153,50 | 155,30 | -0,64% | - |
| 11.07.2025 | 157,30 | 157,30 | 155,90 | 156,30 | -0,64% | - |
| 10.07.2025 | 154,90 | 157,30 | 153,50 | 157,30 | 1,55% | - |
| 09.07.2025 | 151,20 | 155,20 | 150,80 | 154,90 | 2,45% | - |
| 08.07.2025 | 149,30 | 152,70 | 148,50 | 151,20 | 1,27% | - |
| 07.07.2025 | 148,10 | 150,60 | 148,10 | 149,30 | 0,81% | - |
| 04.07.2025 | 148,50 | 149,30 | 146,00 | 148,10 | -0,27% | - |
| 03.07.2025 | 150,10 | 151,80 | 148,30 | 148,50 | -1,07% | - |
| 02.07.2025 | 147,80 | 150,60 | 147,30 | 150,10 | 1,69% | - |
| 01.07.2025 | 148,80 | 149,10 | 146,40 | 147,60 | -0,81% | - |
| 30.06.2025 | 149,60 | 150,70 | 147,40 | 148,80 | -0,40% | - |
| 27.06.2025 | 148,70 | 150,60 | 148,70 | 149,40 | 0,34% | - |
| 26.06.2025 | 149,50 | 150,60 | 148,30 | 148,90 | 0,00% | - |
| 25.06.2025 | 150,00 | 151,40 | 148,40 | 148,90 | -0,60% | - |
| 24.06.2025 | 153,30 | 154,20 | 148,80 | 149,80 | -1,77% | - |
| 23.06.2025 | 152,10 | 152,70 | 150,50 | 152,50 | 0,33% | - |
| 20.06.2025 | 154,00 | 154,70 | 151,60 | 152,00 | -0,91% | - |
| 19.06.2025 | 154,10 | 154,20 | 152,40 | 153,40 | -0,45% | - |
| 18.06.2025 | 154,60 | 155,60 | 153,30 | 154,10 | -0,32% | - |
| 17.06.2025 | 154,40 | 156,20 | 154,00 | 154,60 | 0,13% | - |
| 16.06.2025 | 153,40 | 155,50 | 152,80 | 154,40 | 0,78% | - |
| 13.06.2025 | 154,80 | 155,70 | 153,00 | 153,20 | -1,03% | - |
| 12.06.2025 | 153,60 | 155,00 | 152,60 | 154,80 | 0,78% | - |
| 11.06.2025 | 151,60 | 154,80 | 151,60 | 153,60 | 0,92% | - |
| 10.06.2025 | 153,80 | 154,10 | 152,00 | 152,20 | -0,59% | - |
| 09.06.2025 | 153,20 | 153,70 | 152,90 | 153,10 | -0,20% | - |
| 06.06.2025 | 152,20 | 153,60 | 151,50 | 153,40 | 0,99% | - |
| 05.06.2025 | 152,70 | 154,40 | 151,00 | 151,90 | -0,59% | - |
| 04.06.2025 | 152,10 | 153,30 | 151,00 | 152,80 | 0,46% | - |
| 03.06.2025 | 153,90 | 154,00 | 150,50 | 152,10 | -1,30% | - |
| 02.06.2025 | 154,80 | 155,20 | 152,60 | 154,10 | -1,03% | - |
| 30.05.2025 | 155,10 | 156,30 | 153,90 | 155,70 | 0,39% | - |
| 29.05.2025 | 156,30 | 156,90 | 154,10 | 155,10 | -0,26% | - |