136,100€
0,44%
Echtzeit-Aktienkurs Autoneum Holding AG
Bid:
Ask:
Aktienkurse zur Autoneum Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 134,70 | 136,70 | 134,50 | 136,70 | 0,89% | - |
| 13.08.2026 | 133,70 | 135,50 | 133,40 | 135,50 | 1,19% | - |
| 12.08.2026 | 133,60 | 134,10 | 132,30 | 133,90 | -0,89% | - |
| 11.08.2026 | 134,70 | 135,20 | 132,80 | 135,10 | 0,15% | - |
| 10.08.2026 | 136,30 | 137,00 | 134,00 | 134,90 | -0,74% | - |
| 07.08.2026 | 137,50 | 137,50 | 135,90 | 135,90 | -1,74% | - |
| 06.08.2026 | 139,60 | 141,50 | 138,10 | 138,30 | -2,67% | - |
| 05.08.2026 | 143,60 | 144,10 | 142,00 | 142,10 | -1,39% | - |
| 04.08.2026 | 144,40 | 145,60 | 143,90 | 144,10 | -0,69% | - |
| 03.08.2026 | 142,50 | 145,30 | 141,60 | 145,10 | 2,40% | - |
| 31.07.2026 | 141,50 | 148,00 | 140,90 | 141,70 | 0,43% | - |
| 30.07.2026 | 143,70 | 144,30 | 139,30 | 141,10 | -3,09% | - |
| 29.07.2026 | 122,50 | 146,50 | 122,50 | 145,60 | 17,23% | 116,00 |
| 28.07.2026 | 118,70 | 124,50 | 118,10 | 124,20 | 4,28% | - |
| 27.07.2026 | 119,50 | 119,70 | 117,70 | 119,10 | 1,53% | - |
| 24.07.2026 | 117,00 | 118,10 | 116,80 | 117,30 | 0,17% | - |
| 23.07.2026 | 117,40 | 118,00 | 116,10 | 117,10 | 0,77% | - |
| 22.07.2026 | 112,80 | 116,50 | 112,50 | 116,20 | 2,74% | - |
| 21.07.2026 | 112,40 | 113,50 | 112,40 | 113,10 | -1,05% | - |
| 20.07.2026 | 116,80 | 117,30 | 114,10 | 114,30 | -2,39% | - |
| 17.07.2026 | 116,20 | 118,00 | 116,00 | 117,10 | -0,68% | - |
| 16.07.2026 | 122,90 | 123,30 | 115,50 | 117,90 | -2,32% | - |
| 15.07.2026 | 121,30 | 121,50 | 119,50 | 120,70 | -0,17% | - |
| 14.07.2026 | 119,40 | 121,30 | 119,40 | 120,90 | -0,17% | - |
| 13.07.2026 | 121,50 | 121,60 | 118,90 | 121,10 | -0,49% | - |
| 10.07.2026 | 122,00 | 124,40 | 121,40 | 121,70 | 0,25% | - |
| 09.07.2026 | 122,30 | 123,10 | 120,20 | 121,40 | -1,14% | - |
| 08.07.2026 | 126,20 | 126,30 | 121,70 | 122,80 | -2,54% | - |
| 07.07.2026 | 126,30 | 128,30 | 125,50 | 126,00 | 0,08% | - |
| 06.07.2026 | 128,80 | 128,80 | 125,20 | 125,90 | -2,18% | - |
| 03.07.2026 | 124,90 | 128,70 | 124,90 | 128,70 | 2,80% | - |
| 02.07.2026 | 119,20 | 126,20 | 118,80 | 125,20 | 7,10% | - |
| 01.07.2026 | 117,20 | 117,60 | 116,10 | 116,90 | 0,00% | - |
| 30.06.2026 | 117,70 | 118,40 | 116,10 | 116,90 | -2,91% | - |
| 29.06.2026 | 122,00 | 122,60 | 119,20 | 120,40 | -0,41% | - |
| 26.06.2026 | 124,60 | 125,20 | 118,70 | 120,90 | -3,28% | - |
| 25.06.2026 | 122,40 | 125,40 | 122,40 | 125,00 | 2,63% | - |
| 24.06.2026 | 123,90 | 124,30 | 121,40 | 121,80 | -1,54% | - |
| 23.06.2026 | 125,00 | 125,00 | 122,00 | 123,70 | -0,88% | - |
| 22.06.2026 | 126,20 | 126,60 | 123,70 | 124,80 | -1,27% | - |
| 19.06.2026 | 123,60 | 129,70 | 122,40 | 126,40 | 2,35% | - |
| 18.06.2026 | 124,60 | 125,40 | 120,80 | 123,50 | -3,14% | - |
| 17.06.2026 | 127,80 | 128,90 | 125,80 | 127,50 | 0,47% | - |
| 16.06.2026 | 129,10 | 129,50 | 126,50 | 126,90 | -2,68% | - |
| 15.06.2026 | 131,10 | 134,30 | 128,30 | 130,40 | 1,01% | - |
| 12.06.2026 | 126,20 | 129,20 | 125,10 | 129,10 | 2,38% | - |
| 11.06.2026 | 124,10 | 126,20 | 123,70 | 126,10 | 1,69% | - |
| 10.06.2026 | 124,60 | 124,90 | 123,50 | 124,00 | -0,08% | - |
| 09.06.2026 | 125,60 | 127,50 | 123,60 | 124,10 | -1,35% | - |
| 08.06.2026 | 125,50 | 125,90 | 124,50 | 125,80 | -3,16% | - |
| 05.06.2026 | 130,90 | 130,90 | 129,70 | 129,90 | -1,59% | - |
| 04.06.2026 | 131,40 | 133,50 | 130,40 | 132,00 | 0,38% | - |
| 03.06.2026 | 133,30 | 133,50 | 130,30 | 131,50 | -0,98% | - |
| 02.06.2026 | 128,80 | 134,20 | 128,70 | 132,80 | 1,76% | - |
| 01.06.2026 | 132,90 | 133,50 | 130,20 | 130,50 | -2,97% | - |
| 29.05.2026 | 133,00 | 134,50 | 131,40 | 134,50 | 1,97% | - |
| 28.05.2026 | 131,00 | 133,60 | 131,00 | 131,90 | -1,12% | - |
| 27.05.2026 | 129,70 | 134,30 | 129,30 | 133,40 | 3,17% | - |
| 26.05.2026 | 127,80 | 130,20 | 126,90 | 129,30 | 1,17% | - |
| 25.05.2026 | 126,70 | 130,20 | 126,70 | 127,80 | 0,31% | - |
| 22.05.2026 | 126,70 | 127,80 | 124,70 | 127,40 | 2,00% | - |
| 21.05.2026 | 127,10 | 127,30 | 123,80 | 124,90 | -0,24% | 1,00 |
| 20.05.2026 | 125,50 | 125,60 | 123,70 | 125,20 | -2,03% | - |
| 19.05.2026 | 127,50 | 129,20 | 127,30 | 127,80 | -0,16% | - |
| 18.05.2026 | 126,60 | 129,20 | 125,10 | 128,00 | 0,47% | - |
| 15.05.2026 | 127,00 | 128,90 | 126,20 | 127,40 | -0,62% | - |
| 14.05.2026 | 128,00 | 128,20 | 128,00 | 128,20 | 0,08% | - |
| 13.05.2026 | 128,50 | 129,20 | 127,40 | 128,10 | -1,31% | - |
| 12.05.2026 | 128,10 | 130,00 | 127,10 | 129,80 | 0,46% | - |
| 11.05.2026 | 127,70 | 129,30 | 126,80 | 129,20 | 1,17% | - |
| 08.05.2026 | 127,70 | 129,10 | 127,30 | 127,70 | 0,00% | - |
| 07.05.2026 | 129,70 | 131,80 | 127,50 | 127,70 | -1,84% | - |
| 06.05.2026 | 123,20 | 132,40 | 123,20 | 130,10 | 3,58% | - |
| 05.05.2026 | 124,10 | 125,70 | 124,00 | 125,60 | 1,29% | - |
| 04.05.2026 | 124,70 | 126,10 | 123,40 | 124,00 | -0,48% | - |
| 30.04.2026 | 126,50 | 126,50 | 121,60 | 124,60 | -2,66% | - |
| 29.04.2026 | 128,40 | 129,70 | 127,90 | 128,00 | -1,31% | - |
| 28.04.2026 | 129,40 | 131,80 | 128,80 | 129,70 | 0,15% | - |
| 27.04.2026 | 130,90 | 131,80 | 129,10 | 129,50 | -1,22% | - |
| 24.04.2026 | 131,50 | 132,10 | 128,80 | 131,10 | -0,68% | - |
| 23.04.2026 | 129,10 | 132,20 | 129,10 | 132,00 | -0,15% | - |
| 22.04.2026 | 128,90 | 138,70 | 128,50 | 132,20 | 0,76% | 40,00 |
| 21.04.2026 | 130,60 | 131,50 | 129,60 | 131,20 | -0,53% | - |
| 20.04.2026 | 133,10 | 133,10 | 131,40 | 131,90 | 2,25% | - |
| 17.04.2026 | 122,40 | 131,10 | 122,20 | 129,00 | 3,12% | - |
| 16.04.2026 | 126,60 | 127,00 | 124,80 | 125,10 | -2,57% | - |
| 15.04.2026 | 127,50 | 130,20 | 127,30 | 128,40 | -1,46% | - |
| 14.04.2026 | 128,20 | 131,10 | 128,20 | 130,30 | 1,48% | - |
| 13.04.2026 | 128,60 | 130,30 | 127,80 | 128,40 | -1,76% | - |
| 10.04.2026 | 128,80 | 132,20 | 127,80 | 130,70 | 1,71% | - |
| 09.04.2026 | 130,60 | 131,20 | 128,00 | 128,50 | -1,23% | - |
| 08.04.2026 | 124,00 | 132,00 | 124,00 | 130,10 | 3,58% | - |
| 07.04.2026 | 126,20 | 127,10 | 124,80 | 125,60 | 1,13% | - |
| 02.04.2026 | 127,00 | 127,00 | 124,20 | 124,20 | -0,96% | - |
| 01.04.2026 | 126,30 | 127,70 | 125,30 | 125,40 | 0,88% | - |
| 31.03.2026 | 123,60 | 124,60 | 123,00 | 124,30 | 0,65% | - |
| 30.03.2026 | 123,20 | 123,90 | 120,90 | 123,50 | -0,24% | - |
| 27.03.2026 | 124,80 | 125,20 | 123,30 | 123,80 | -0,64% | - |
| 26.03.2026 | 125,00 | 126,40 | 122,80 | 124,60 | -1,58% | - |
| 25.03.2026 | 125,50 | 130,90 | 124,20 | 126,60 | 1,85% | - |