123,800€
-0,64%
Echtzeit-Aktienkurs Autoneum Holding AG
Bid:
Ask:
Aktienkurse zur Autoneum Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 124,80 | 125,20 | 124,80 | 124,80 | 0,16% | - |
| 26.03.2026 | 125,00 | 126,40 | 122,80 | 124,60 | -1,58% | - |
| 25.03.2026 | 125,50 | 130,90 | 124,20 | 126,60 | 1,85% | - |
| 24.03.2026 | 123,60 | 125,20 | 121,90 | 124,30 | -0,08% | - |
| 23.03.2026 | 117,60 | 125,60 | 117,20 | 124,40 | 4,36% | - |
| 20.03.2026 | 119,20 | 119,20 | 119,00 | 119,20 | 0,51% | - |
| 19.03.2026 | 123,80 | 125,20 | 118,40 | 118,60 | -4,35% | - |
| 18.03.2026 | 125,10 | 126,60 | 124,00 | 124,00 | -0,48% | - |
| 17.03.2026 | 125,00 | 125,50 | 123,00 | 124,60 | -0,48% | - |
| 16.03.2026 | 129,80 | 129,80 | 124,10 | 125,20 | -2,80% | - |
| 13.03.2026 | 131,40 | 133,00 | 128,60 | 128,80 | -1,98% | - |
| 12.03.2026 | 129,60 | 133,20 | 125,70 | 131,40 | 0,08% | - |
| 11.03.2026 | 129,10 | 132,10 | 127,80 | 131,30 | 1,86% | - |
| 10.03.2026 | 131,10 | 132,10 | 128,60 | 128,90 | -1,53% | - |
| 09.03.2026 | 127,50 | 132,50 | 127,50 | 130,90 | -1,36% | - |
| 06.03.2026 | 133,00 | 133,90 | 132,10 | 132,70 | -1,12% | - |
| 05.03.2026 | 133,00 | 134,20 | 132,00 | 134,20 | 0,45% | - |
| 04.03.2026 | 135,10 | 135,10 | 132,90 | 133,60 | -0,96% | - |
| 03.03.2026 | 137,70 | 137,70 | 132,70 | 134,90 | -2,03% | - |
| 02.03.2026 | 138,50 | 139,80 | 136,30 | 137,70 | -0,79% | - |
| 27.02.2026 | 140,00 | 140,00 | 137,10 | 138,80 | -2,05% | - |
| 26.02.2026 | 142,10 | 142,10 | 141,50 | 141,70 | -0,77% | - |
| 25.02.2026 | 141,80 | 143,80 | 140,60 | 142,80 | 0,71% | - |
| 24.02.2026 | 139,60 | 142,10 | 139,40 | 141,80 | 1,58% | - |
| 23.02.2026 | 139,60 | 141,10 | 138,50 | 139,60 | -0,99% | - |
| 20.02.2026 | 139,80 | 142,10 | 138,70 | 141,00 | 0,07% | - |
| 19.02.2026 | 142,00 | 142,10 | 139,00 | 140,90 | 0,86% | - |
| 18.02.2026 | 139,00 | 139,90 | 138,20 | 139,70 | 0,65% | - |
| 17.02.2026 | 141,40 | 141,90 | 137,60 | 138,80 | -2,12% | - |
| 16.02.2026 | 142,00 | 142,90 | 141,40 | 141,80 | 1,43% | - |
| 13.02.2026 | 139,80 | 140,00 | 139,00 | 139,80 | -0,85% | - |
| 12.02.2026 | 139,10 | 141,80 | 138,90 | 141,00 | 1,08% | - |
| 11.02.2026 | 141,90 | 142,70 | 138,20 | 139,50 | -2,24% | - |
| 10.02.2026 | 140,20 | 143,60 | 140,10 | 142,70 | 1,71% | - |
| 09.02.2026 | 139,70 | 140,70 | 138,30 | 140,30 | 1,89% | - |
| 06.02.2026 | 140,80 | 142,10 | 136,60 | 137,70 | -1,78% | - |
| 05.02.2026 | 140,90 | 141,90 | 138,70 | 140,20 | 1,15% | - |
| 04.02.2026 | 137,20 | 138,60 | 137,20 | 138,60 | 0,80% | - |
| 03.02.2026 | 136,50 | 137,80 | 134,40 | 137,50 | 0,95% | - |
| 02.02.2026 | 137,40 | 137,60 | 134,70 | 136,20 | -0,87% | - |
| 30.01.2026 | 138,30 | 139,00 | 136,00 | 137,40 | -0,36% | - |
| 29.01.2026 | 138,50 | 139,90 | 136,40 | 137,90 | -0,93% | - |
| 28.01.2026 | 148,50 | 149,00 | 138,80 | 139,20 | -6,26% | - |
| 27.01.2026 | 155,90 | 155,90 | 147,80 | 148,50 | -4,62% | - |
| 26.01.2026 | 164,10 | 164,90 | 153,60 | 155,70 | -5,12% | - |
| 23.01.2026 | 172,50 | 172,60 | 161,80 | 164,10 | -4,87% | 137,00 |
| 22.01.2026 | 167,80 | 172,60 | 167,40 | 172,50 | 3,17% | - |
| 21.01.2026 | 167,00 | 169,10 | 164,50 | 167,20 | 0,42% | - |
| 20.01.2026 | 167,10 | 167,10 | 166,10 | 166,50 | -0,48% | - |
| 19.01.2026 | 171,10 | 171,10 | 166,80 | 167,30 | -2,11% | - |
| 16.01.2026 | 165,60 | 171,80 | 164,70 | 170,90 | 3,26% | - |
| 15.01.2026 | 171,10 | 171,60 | 163,90 | 165,50 | -0,60% | - |
| 14.01.2026 | 178,50 | 182,70 | 163,00 | 166,50 | -8,92% | 174,00 |
| 13.01.2026 | 181,80 | 182,80 | 180,00 | 182,80 | 0,44% | 69,00 |
| 12.01.2026 | 183,40 | 183,80 | 179,90 | 182,00 | -0,87% | - |
| 09.01.2026 | 183,10 | 185,10 | 182,20 | 183,60 | 0,22% | - |
| 08.01.2026 | 182,30 | 183,50 | 179,60 | 183,20 | 0,66% | - |
| 07.01.2026 | 183,50 | 183,70 | 181,80 | 182,00 | -0,71% | - |
| 06.01.2026 | 184,90 | 185,40 | 180,70 | 183,30 | -0,87% | - |
| 05.01.2026 | 179,90 | 185,80 | 179,90 | 184,90 | 2,67% | - |
| 02.01.2026 | 181,00 | 181,10 | 179,90 | 180,10 | -0,44% | - |
| 30.12.2025 | 179,40 | 181,00 | 178,60 | 180,90 | 0,84% | - |
| 29.12.2025 | 180,30 | 180,30 | 178,50 | 179,40 | -0,22% | - |
| 23.12.2025 | 179,40 | 181,40 | 177,50 | 179,80 | 0,22% | - |
| 22.12.2025 | 180,30 | 180,70 | 177,80 | 179,40 | -0,66% | - |
| 19.12.2025 | 179,80 | 181,30 | 179,80 | 180,60 | 1,23% | - |
| 18.12.2025 | 176,90 | 178,70 | 176,70 | 178,40 | 0,28% | - |
| 17.12.2025 | 176,70 | 178,20 | 174,80 | 177,90 | 0,62% | - |
| 16.12.2025 | 178,50 | 178,50 | 176,50 | 176,80 | -0,84% | - |
| 15.12.2025 | 179,40 | 180,20 | 176,20 | 178,30 | 0,51% | - |
| 12.12.2025 | 177,20 | 177,60 | 177,20 | 177,40 | 0,23% | - |
| 11.12.2025 | 171,20 | 177,70 | 170,60 | 177,00 | 3,33% | - |
| 10.12.2025 | 171,50 | 172,20 | 169,70 | 171,30 | 0,18% | 15,00 |
| 09.12.2025 | 170,80 | 171,70 | 170,20 | 171,00 | 0,18% | - |
| 08.12.2025 | 169,80 | 172,10 | 169,30 | 170,70 | 0,65% | - |
| 05.12.2025 | 168,10 | 170,30 | 167,80 | 169,60 | 1,44% | - |
| 04.12.2025 | 165,90 | 168,10 | 165,50 | 167,20 | -0,54% | - |
| 03.12.2025 | 164,50 | 169,00 | 164,40 | 168,10 | 3,45% | - |
| 02.12.2025 | 163,20 | 163,90 | 162,00 | 162,50 | -0,37% | - |
| 01.12.2025 | 160,30 | 163,50 | 159,90 | 163,10 | 1,05% | 16,00 |
| 28.11.2025 | 161,70 | 161,90 | 160,20 | 161,40 | 0,12% | - |
| 27.11.2025 | 161,60 | 161,90 | 160,20 | 161,20 | -0,06% | - |
| 26.11.2025 | 160,80 | 161,50 | 160,10 | 161,30 | 0,25% | - |
| 25.11.2025 | 160,50 | 161,30 | 158,80 | 160,90 | 1,26% | - |
| 24.11.2025 | 158,00 | 160,20 | 157,70 | 158,90 | 1,08% | - |
| 21.11.2025 | 155,10 | 157,20 | 153,50 | 157,20 | 1,35% | - |
| 20.11.2025 | 158,70 | 158,70 | 154,90 | 155,10 | -1,90% | - |
| 19.11.2025 | 157,40 | 158,70 | 157,00 | 158,10 | -0,25% | - |
| 18.11.2025 | 158,60 | 160,40 | 158,10 | 158,50 | -0,88% | - |
| 17.11.2025 | 162,40 | 163,10 | 159,50 | 159,90 | -1,36% | - |
| 14.11.2025 | 164,00 | 164,50 | 161,90 | 162,10 | -1,88% | - |
| 13.11.2025 | 165,90 | 167,00 | 164,00 | 165,20 | -0,30% | - |
| 12.11.2025 | 165,40 | 166,50 | 164,10 | 165,70 | 1,41% | - |
| 11.11.2025 | 163,60 | 164,40 | 162,80 | 163,40 | -0,67% | - |
| 10.11.2025 | 159,80 | 165,10 | 159,80 | 164,50 | 3,07% | - |
| 07.11.2025 | 161,00 | 163,40 | 159,20 | 159,60 | -2,98% | - |
| 06.11.2025 | 166,20 | 167,10 | 163,70 | 164,50 | -1,08% | - |
| 05.11.2025 | 166,40 | 167,80 | 164,60 | 166,30 | -1,31% | - |
| 04.11.2025 | 169,10 | 171,20 | 168,50 | 168,50 | -1,29% | - |
| 03.11.2025 | 171,40 | 173,10 | 170,70 | 170,70 | -0,70% | - |