137,100€
-1,15%
Echtzeit-Aktienkurs Autoneum Holding AG
Bid:
Ask:
Aktienkurse zur Autoneum Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 137,20 | 140,30 | 135,50 | 137,20 | -1,08% | - |
| 05.11.2026 | 138,70 | 139,00 | 138,70 | 138,70 | -0,43% | - |
| 04.11.2026 | 138,30 | 139,70 | 138,00 | 139,30 | 0,43% | - |
| 03.11.2026 | 140,30 | 141,80 | 138,60 | 138,70 | -0,43% | - |
| 02.11.2026 | 129,50 | 139,50 | 128,10 | 139,30 | 8,66% | - |
| 30.10.2026 | 129,20 | 131,40 | 128,10 | 128,20 | -0,93% | - |
| 29.10.2026 | 129,20 | 130,90 | 128,70 | 129,40 | 0,15% | - |
| 28.10.2026 | 129,40 | 130,80 | 128,90 | 129,20 | -0,62% | - |
| 27.10.2026 | 130,60 | 131,20 | 129,70 | 130,00 | -0,61% | - |
| 26.10.2026 | 129,00 | 131,50 | 128,50 | 130,80 | 2,35% | - |
| 23.10.2026 | 130,00 | 131,30 | 127,80 | 127,80 | -3,98% | - |
| 22.10.2026 | 131,80 | 133,80 | 131,40 | 133,10 | 0,23% | - |
| 21.10.2026 | 132,70 | 133,60 | 131,90 | 132,80 | 0,15% | - |
| 20.10.2026 | 133,90 | 134,30 | 132,60 | 132,60 | -1,04% | - |
| 19.10.2026 | 136,10 | 137,10 | 132,90 | 134,00 | -1,76% | - |
| 16.10.2026 | 133,00 | 136,40 | 132,40 | 136,40 | 3,18% | - |
| 15.10.2026 | 132,20 | 133,00 | 129,80 | 132,20 | -0,30% | - |
| 14.10.2026 | 133,90 | 136,00 | 132,40 | 132,60 | 0,68% | - |
| 13.10.2026 | 131,90 | 133,20 | 131,30 | 131,70 | -0,15% | - |
| 12.10.2026 | 134,10 | 134,70 | 131,00 | 131,90 | 0,23% | - |
| 09.10.2026 | 130,60 | 132,70 | 129,80 | 131,60 | -0,53% | - |
| 08.10.2026 | 133,50 | 133,50 | 132,30 | 132,30 | -2,29% | - |
| 07.10.2026 | 133,00 | 136,10 | 132,60 | 135,40 | 1,88% | - |
| 06.10.2026 | 130,80 | 133,80 | 130,80 | 132,90 | 1,37% | - |
| 05.10.2026 | 131,80 | 133,30 | 130,90 | 131,10 | -0,38% | - |
| 02.10.2026 | 133,40 | 134,80 | 130,40 | 131,60 | -0,90% | - |
| 01.10.2026 | 130,50 | 134,10 | 130,30 | 132,80 | 1,61% | - |
| 30.09.2026 | 131,40 | 132,30 | 130,00 | 130,70 | 0,31% | - |
| 29.09.2026 | 129,80 | 132,90 | 129,50 | 130,30 | -0,38% | - |
| 28.09.2026 | 130,20 | 133,00 | 130,00 | 130,80 | -0,23% | - |
| 25.09.2026 | 130,50 | 132,90 | 130,10 | 131,10 | 0,31% | - |
| 24.09.2026 | 133,00 | 133,30 | 129,90 | 130,70 | -1,66% | - |
| 23.09.2026 | 132,90 | 134,10 | 131,40 | 132,90 | 0,08% | - |
| 22.09.2026 | 130,10 | 133,90 | 129,30 | 132,80 | 2,08% | - |
| 21.09.2026 | 127,60 | 131,00 | 126,80 | 130,10 | 2,76% | - |
| 18.09.2026 | 131,50 | 133,30 | 126,50 | 126,60 | -3,87% | - |
| 17.09.2026 | 128,50 | 133,10 | 128,50 | 131,70 | 2,57% | - |
| 16.09.2026 | 128,90 | 130,30 | 127,80 | 128,40 | -0,39% | - |
| 15.09.2026 | 127,50 | 130,00 | 126,60 | 128,90 | 0,31% | - |
| 14.09.2026 | 129,90 | 130,40 | 128,00 | 128,50 | -1,23% | - |
| 11.09.2026 | 130,40 | 131,40 | 128,90 | 130,10 | -0,91% | - |
| 10.09.2026 | 130,40 | 131,30 | 130,40 | 131,30 | 0,61% | - |
| 09.09.2026 | 132,00 | 133,00 | 130,00 | 130,50 | -1,29% | - |
| 08.09.2026 | 133,50 | 134,00 | 131,60 | 132,20 | -0,97% | - |
| 07.09.2026 | 136,30 | 136,30 | 133,50 | 133,50 | -1,48% | - |
| 04.09.2026 | 133,70 | 135,50 | 133,60 | 135,50 | 1,35% | - |
| 03.09.2026 | 131,00 | 134,10 | 130,60 | 133,70 | 1,21% | - |
| 02.09.2026 | 134,40 | 134,60 | 129,90 | 132,10 | -1,49% | - |
| 01.09.2026 | 136,60 | 137,80 | 132,90 | 134,10 | -1,83% | - |
| 31.08.2026 | 134,40 | 137,70 | 134,40 | 136,60 | 1,19% | - |
| 28.08.2026 | 131,10 | 135,60 | 130,70 | 135,00 | 3,45% | - |
| 27.08.2026 | 129,60 | 131,90 | 129,10 | 130,50 | 0,62% | - |
| 26.08.2026 | 129,50 | 131,00 | 129,30 | 129,70 | 0,15% | - |
| 25.08.2026 | 130,00 | 131,60 | 129,00 | 129,50 | -1,22% | - |
| 24.08.2026 | 131,20 | 132,10 | 130,60 | 131,10 | -0,61% | - |
| 21.08.2026 | 132,40 | 133,90 | 131,10 | 131,90 | -0,60% | - |
| 20.08.2026 | 133,90 | 135,20 | 132,70 | 132,70 | -1,12% | - |
| 19.08.2026 | 133,80 | 134,50 | 131,90 | 134,20 | -0,30% | - |
| 18.08.2026 | 135,00 | 136,30 | 134,20 | 134,60 | -1,54% | - |
| 17.08.2026 | 136,10 | 136,90 | 135,90 | 136,70 | 0,00% | - |
| 14.08.2026 | 134,70 | 136,70 | 134,50 | 136,70 | 0,89% | - |
| 13.08.2026 | 133,70 | 135,50 | 133,40 | 135,50 | 1,19% | - |
| 12.08.2026 | 133,60 | 134,10 | 132,30 | 133,90 | -0,89% | - |
| 11.08.2026 | 134,70 | 135,20 | 132,80 | 135,10 | 0,15% | - |
| 10.08.2026 | 136,30 | 137,00 | 134,00 | 134,90 | -0,74% | - |
| 07.08.2026 | 137,50 | 137,50 | 135,90 | 135,90 | -1,74% | - |
| 06.08.2026 | 139,60 | 141,50 | 138,10 | 138,30 | -2,67% | - |
| 05.08.2026 | 143,60 | 144,10 | 142,00 | 142,10 | -1,39% | - |
| 04.08.2026 | 144,40 | 145,60 | 143,90 | 144,10 | -0,69% | - |
| 03.08.2026 | 142,50 | 145,30 | 141,60 | 145,10 | 2,40% | - |
| 31.07.2026 | 141,50 | 148,00 | 140,90 | 141,70 | 0,43% | - |
| 30.07.2026 | 143,70 | 144,30 | 139,30 | 141,10 | -3,09% | - |
| 29.07.2026 | 122,50 | 146,50 | 122,50 | 145,60 | 17,23% | 116,00 |
| 28.07.2026 | 118,70 | 124,50 | 118,10 | 124,20 | 4,28% | - |
| 27.07.2026 | 119,50 | 119,70 | 117,70 | 119,10 | 1,53% | - |
| 24.07.2026 | 117,00 | 118,10 | 116,80 | 117,30 | 0,17% | - |
| 23.07.2026 | 117,40 | 118,00 | 116,10 | 117,10 | 0,77% | - |
| 22.07.2026 | 112,80 | 116,50 | 112,50 | 116,20 | 2,74% | - |
| 21.07.2026 | 112,40 | 113,50 | 112,40 | 113,10 | -1,05% | - |
| 20.07.2026 | 116,80 | 117,30 | 114,10 | 114,30 | -2,39% | - |
| 17.07.2026 | 116,20 | 118,00 | 116,00 | 117,10 | -0,68% | - |
| 16.07.2026 | 122,90 | 123,30 | 115,50 | 117,90 | -2,32% | - |
| 15.07.2026 | 121,30 | 121,50 | 119,50 | 120,70 | -0,17% | - |
| 14.07.2026 | 119,40 | 121,30 | 119,40 | 120,90 | -0,17% | - |
| 13.07.2026 | 121,50 | 121,60 | 118,90 | 121,10 | -0,49% | - |
| 10.07.2026 | 122,00 | 124,40 | 121,40 | 121,70 | 0,25% | - |
| 09.07.2026 | 122,30 | 123,10 | 120,20 | 121,40 | -1,14% | - |
| 08.07.2026 | 126,20 | 126,30 | 121,70 | 122,80 | -2,54% | - |
| 07.07.2026 | 126,30 | 128,30 | 125,50 | 126,00 | 0,08% | - |
| 06.07.2026 | 128,80 | 128,80 | 125,20 | 125,90 | -2,18% | - |
| 03.07.2026 | 124,90 | 128,70 | 124,90 | 128,70 | 2,80% | - |
| 02.07.2026 | 119,20 | 126,20 | 118,80 | 125,20 | 7,10% | - |
| 01.07.2026 | 117,20 | 117,60 | 116,10 | 116,90 | 0,00% | - |
| 30.06.2026 | 117,70 | 118,40 | 116,10 | 116,90 | -2,91% | - |
| 29.06.2026 | 122,00 | 122,60 | 119,20 | 120,40 | -0,41% | - |
| 26.06.2026 | 124,60 | 125,20 | 118,70 | 120,90 | -3,28% | - |
| 25.06.2026 | 122,40 | 125,40 | 122,40 | 125,00 | 2,63% | - |
| 24.06.2026 | 123,90 | 124,30 | 121,40 | 121,80 | -1,54% | - |
| 23.06.2026 | 125,00 | 125,00 | 122,00 | 123,70 | -0,88% | - |
| 22.06.2026 | 126,20 | 126,60 | 123,70 | 124,80 | -1,27% | - |