Echtzeit-Aktienkurs Unum Group
Bid:
Ask:
Aktienkurse zur Unum Group Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 26,14 | 27,02 | 0,00 | 26,49 | -2,43% | - |
25.02.2021 | 27,92 | 27,93 | 0,00 | 27,15 | -2,32% | - |
24.02.2021 | 27,73 | 27,86 | 27,54 | 27,79 | 4,38% | - |
23.02.2021 | 26,33 | 26,64 | 26,20 | 26,63 | 0,32% | - |
22.02.2021 | 26,41 | 26,82 | 26,26 | 26,54 | 3,59% | - |
19.02.2021 | 25,34 | 25,80 | 25,26 | 25,62 | 2,30% | - |
18.02.2021 | 25,19 | 25,21 | 24,74 | 25,05 | -2,87% | - |
17.02.2021 | 25,80 | 25,80 | 25,78 | 25,79 | 0,90% | - |
16.02.2021 | 25,72 | 25,90 | 25,53 | 25,56 | 3,32% | - |
12.02.2021 | 24,96 | 25,14 | 24,43 | 24,74 | 1,87% | - |
11.02.2021 | 24,32 | 24,32 | 23,85 | 24,28 | 0,43% | - |
10.02.2021 | 23,88 | 24,30 | 23,69 | 24,18 | 1,28% | - |
09.02.2021 | 23,74 | 23,99 | 23,61 | 23,87 | -0,29% | - |
08.02.2021 | 23,48 | 23,96 | 23,41 | 23,94 | 2,55% | - |
05.02.2021 | 23,81 | 23,93 | 23,33 | 23,35 | -5,43% | - |
04.02.2021 | 24,72 | 24,72 | 24,68 | 24,69 | 2,62% | - |
03.02.2021 | 23,81 | 24,11 | 23,77 | 24,06 | 0,71% | - |
02.02.2021 | 23,85 | 24,16 | 23,71 | 23,89 | 0,53% | - |
01.02.2021 | 23,04 | 23,78 | 22,97 | 23,76 | 2,66% | - |
29.01.2021 | 23,95 | 23,99 | 23,15 | 23,15 | -5,01% | - |
28.01.2021 | 24,87 | 24,95 | 24,27 | 24,37 | -1,26% | - |
27.01.2021 | 24,85 | 24,94 | 24,57 | 24,68 | -2,03% | - |
26.01.2021 | 25,01 | 25,35 | 24,89 | 25,19 | 0,82% | - |
25.01.2021 | 25,19 | 25,21 | 24,61 | 24,98 | -1,56% | - |
22.01.2021 | 25,14 | 25,51 | 25,05 | 25,38 | -0,47% | - |
21.01.2021 | 25,88 | 25,89 | 25,50 | 25,50 | -1,58% | - |
20.01.2021 | 25,99 | 26,12 | 25,73 | 25,91 | -0,69% | - |
19.01.2021 | 25,55 | 26,31 | 25,54 | 26,09 | 3,53% | - |
15.01.2021 | 25,01 | 25,36 | 24,91 | 25,20 | -0,63% | - |
14.01.2021 | 25,11 | 25,54 | 24,98 | 25,36 | 3,60% | - |
13.01.2021 | 24,55 | 24,61 | 24,18 | 24,48 | -0,65% | - |
12.01.2021 | 24,64 | 24,64 | 24,64 | 24,64 | 4,72% | - |
11.01.2021 | 23,56 | 23,65 | 23,42 | 23,53 | 0,75% | - |
08.01.2021 | 23,30 | 23,55 | 22,88 | 23,35 | -0,79% | - |
07.01.2021 | 23,91 | 23,93 | 23,52 | 23,54 | -0,97% | - |
06.01.2021 | 23,70 | 24,10 | 23,58 | 23,77 | 6,86% | - |
05.01.2021 | 22,08 | 22,53 | 21,86 | 22,24 | 0,38% | - |
04.01.2021 | 22,57 | 22,57 | 22,10 | 22,16 | -3,44% | - |
31.12.2020 | 22,68 | 23,06 | 22,67 | 22,95 | 2,25% | - |
30.12.2020 | 22,54 | 22,61 | 22,31 | 22,44 | 1,17% | - |
29.12.2020 | 22,17 | 22,37 | 22,01 | 22,18 | 0,41% | - |
28.12.2020 | 22,11 | 22,11 | 22,08 | 22,09 | 3,56% | - |
24.12.2020 | 21,77 | 22,51 | 21,32 | 21,33 | -2,85% | - |
23.12.2020 | 21,81 | 22,07 | 21,74 | 21,96 | 2,81% | - |
22.12.2020 | 21,77 | 21,77 | 21,35 | 21,36 | 0,14% | - |
21.12.2020 | 20,95 | 21,46 | 20,93 | 21,33 | -3,46% | - |
18.12.2020 | 21,81 | 22,09 | 21,29 | 22,09 | -0,11% | - |
17.12.2020 | 22,10 | 22,41 | 21,99 | 22,12 | -0,18% | - |
16.12.2020 | 22,43 | 22,60 | 20,91 | 22,16 | -2,74% | - |
15.12.2020 | 22,79 | 24,09 | 22,78 | 22,78 | 17,21% | - |
14.12.2020 | 22,54 | 22,71 | 19,44 | 19,44 | -16,50% | - |
11.12.2020 | 23,25 | 23,37 | 23,01 | 23,28 | -2,53% | - |
10.12.2020 | 23,49 | 25,18 | 23,44 | 23,88 | 0,78% | - |
09.12.2020 | 23,96 | 23,96 | 23,47 | 23,70 | 0,55% | - |
08.12.2020 | 23,61 | 23,79 | 23,52 | 23,57 | -2,34% | - |
07.12.2020 | 23,78 | 24,13 | 23,57 | 24,13 | -0,72% | - |
04.12.2020 | 23,99 | 24,32 | 23,82 | 24,31 | 1,48% | - |
03.12.2020 | 23,36 | 25,35 | 23,36 | 23,95 | 7,35% | - |
02.12.2020 | 22,82 | 22,82 | 22,31 | 22,31 | -0,87% | - |
01.12.2020 | 22,93 | 23,01 | 22,48 | 22,51 | 2,79% | - |
30.11.2020 | 22,25 | 22,62 | 21,90 | 21,90 | -5,32% | - |
27.11.2020 | 23,25 | 23,44 | 23,09 | 23,13 | -0,26% | - |
25.11.2020 | 23,15 | 23,36 | 22,98 | 23,19 | -2,30% | - |
24.11.2020 | 23,73 | 23,73 | 23,73 | 23,73 | 6,10% | - |
23.11.2020 | 21,87 | 22,42 | 21,87 | 22,37 | 4,29% | - |
20.11.2020 | 21,33 | 21,54 | 21,22 | 21,45 | 0,07% | - |
19.11.2020 | 21,12 | 21,47 | 0,00 | 21,43 | -0,02% | - |
18.11.2020 | 21,99 | 22,26 | 21,43 | 21,44 | 0,16% | - |
17.11.2020 | 21,40 | 21,40 | 21,40 | 21,40 | 0,19% | - |
16.11.2020 | 21,66 | 21,79 | 21,26 | 21,36 | 2,27% | - |
13.11.2020 | 20,89 | 20,89 | 20,89 | 20,89 | 4,77% | - |
12.11.2020 | 20,25 | 20,53 | 19,41 | 19,94 | -5,54% | - |
11.11.2020 | 20,73 | 21,39 | 20,61 | 21,11 | -1,63% | - |
10.11.2020 | 21,36 | 21,55 | 20,95 | 21,46 | 3,67% | - |
09.11.2020 | 20,71 | 20,71 | 20,70 | 20,70 | 13,99% | - |
06.11.2020 | 19,04 | 19,09 | 17,96 | 18,16 | -3,89% | - |
05.11.2020 | 18,89 | 18,90 | 18,89 | 18,89 | 4,57% | - |
04.11.2020 | 18,54 | 18,86 | 18,05 | 18,07 | -7,10% | - |
03.11.2020 | 19,29 | 19,58 | 19,19 | 19,45 | 5,68% | - |
02.11.2020 | 17,87 | 18,46 | 17,71 | 18,40 | 4,72% | - |
30.10.2020 | 17,32 | 17,59 | 16,98 | 17,57 | 3,02% | - |
29.10.2020 | 16,31 | 17,11 | 16,15 | 17,06 | 2,59% | - |
28.10.2020 | 17,42 | 17,42 | 16,47 | 16,63 | -8,98% | - |
27.10.2020 | 18,93 | 19,03 | 18,25 | 18,27 | -5,14% | - |
26.10.2020 | 19,48 | 19,48 | 18,98 | 19,26 | -3,85% | - |
23.10.2020 | 20,13 | 20,22 | 19,77 | 20,03 | 1,91% | - |
22.10.2020 | 18,84 | 19,69 | 18,81 | 19,65 | 4,74% | - |
21.10.2020 | 18,68 | 19,00 | 18,67 | 18,76 | 0,37% | - |
20.10.2020 | 18,99 | 19,02 | 18,64 | 18,69 | 1,36% | - |
19.10.2020 | 18,75 | 18,85 | 18,43 | 18,44 | -1,13% | - |
16.10.2020 | 18,51 | 18,96 | 18,49 | 18,65 | -0,80% | - |
15.10.2020 | 18,27 | 18,84 | 18,26 | 18,80 | 1,59% | - |
14.10.2020 | 18,80 | 18,88 | 18,50 | 18,51 | -0,48% | - |
13.10.2020 | 18,79 | 18,89 | 18,41 | 18,60 | -2,64% | - |
12.10.2020 | 0,00 | 19,20 | 0,00 | 19,10 | 1,95% | - |
09.10.2020 | 18,97 | 19,10 | 18,69 | 18,74 | -1,11% | - |
08.10.2020 | 19,07 | 19,26 | 18,79 | 18,95 | 0,32% | - |
07.10.2020 | 18,92 | 19,08 | 18,65 | 18,89 | 3,45% | - |
06.10.2020 | 18,26 | 18,26 | 18,26 | 18,26 | -1,16% | - |
05.10.2020 | 18,11 | 18,55 | 18,02 | 18,47 | 4,38% | - |