Unum Group
[WKN: 872055 | ISIN: US91529Y1064]
Aktienkurse
Echtzeit-Aktienkurs Unum Group
Bid: Ask:

Aktienkurse zur Unum Group Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
26.02.2021 26,14 27,02 0,00 26,49 -2,43% -
25.02.2021 27,92 27,93 0,00 27,15 -2,32% -
24.02.2021 27,73 27,86 27,54 27,79 4,38% -
23.02.2021 26,33 26,64 26,20 26,63 0,32% -
22.02.2021 26,41 26,82 26,26 26,54 3,59% -
19.02.2021 25,34 25,80 25,26 25,62 2,30% -
18.02.2021 25,19 25,21 24,74 25,05 -2,87% -
17.02.2021 25,80 25,80 25,78 25,79 0,90% -
16.02.2021 25,72 25,90 25,53 25,56 3,32% -
12.02.2021 24,96 25,14 24,43 24,74 1,87% -
11.02.2021 24,32 24,32 23,85 24,28 0,43% -
10.02.2021 23,88 24,30 23,69 24,18 1,28% -
09.02.2021 23,74 23,99 23,61 23,87 -0,29% -
08.02.2021 23,48 23,96 23,41 23,94 2,55% -
05.02.2021 23,81 23,93 23,33 23,35 -5,43% -
04.02.2021 24,72 24,72 24,68 24,69 2,62% -
03.02.2021 23,81 24,11 23,77 24,06 0,71% -
02.02.2021 23,85 24,16 23,71 23,89 0,53% -
01.02.2021 23,04 23,78 22,97 23,76 2,66% -
29.01.2021 23,95 23,99 23,15 23,15 -5,01% -
28.01.2021 24,87 24,95 24,27 24,37 -1,26% -
27.01.2021 24,85 24,94 24,57 24,68 -2,03% -
26.01.2021 25,01 25,35 24,89 25,19 0,82% -
25.01.2021 25,19 25,21 24,61 24,98 -1,56% -
22.01.2021 25,14 25,51 25,05 25,38 -0,47% -
21.01.2021 25,88 25,89 25,50 25,50 -1,58% -
20.01.2021 25,99 26,12 25,73 25,91 -0,69% -
19.01.2021 25,55 26,31 25,54 26,09 3,53% -
15.01.2021 25,01 25,36 24,91 25,20 -0,63% -
14.01.2021 25,11 25,54 24,98 25,36 3,60% -
13.01.2021 24,55 24,61 24,18 24,48 -0,65% -
12.01.2021 24,64 24,64 24,64 24,64 4,72% -
11.01.2021 23,56 23,65 23,42 23,53 0,75% -
08.01.2021 23,30 23,55 22,88 23,35 -0,79% -
07.01.2021 23,91 23,93 23,52 23,54 -0,97% -
06.01.2021 23,70 24,10 23,58 23,77 6,86% -
05.01.2021 22,08 22,53 21,86 22,24 0,38% -
04.01.2021 22,57 22,57 22,10 22,16 -3,44% -
31.12.2020 22,68 23,06 22,67 22,95 2,25% -
30.12.2020 22,54 22,61 22,31 22,44 1,17% -
29.12.2020 22,17 22,37 22,01 22,18 0,41% -
28.12.2020 22,11 22,11 22,08 22,09 3,56% -
24.12.2020 21,77 22,51 21,32 21,33 -2,85% -
23.12.2020 21,81 22,07 21,74 21,96 2,81% -
22.12.2020 21,77 21,77 21,35 21,36 0,14% -
21.12.2020 20,95 21,46 20,93 21,33 -3,46% -
18.12.2020 21,81 22,09 21,29 22,09 -0,11% -
17.12.2020 22,10 22,41 21,99 22,12 -0,18% -
16.12.2020 22,43 22,60 20,91 22,16 -2,74% -
15.12.2020 22,79 24,09 22,78 22,78 17,21% -
14.12.2020 22,54 22,71 19,44 19,44 -16,50% -
11.12.2020 23,25 23,37 23,01 23,28 -2,53% -
10.12.2020 23,49 25,18 23,44 23,88 0,78% -
09.12.2020 23,96 23,96 23,47 23,70 0,55% -
08.12.2020 23,61 23,79 23,52 23,57 -2,34% -
07.12.2020 23,78 24,13 23,57 24,13 -0,72% -
04.12.2020 23,99 24,32 23,82 24,31 1,48% -
03.12.2020 23,36 25,35 23,36 23,95 7,35% -
02.12.2020 22,82 22,82 22,31 22,31 -0,87% -
01.12.2020 22,93 23,01 22,48 22,51 2,79% -
30.11.2020 22,25 22,62 21,90 21,90 -5,32% -
27.11.2020 23,25 23,44 23,09 23,13 -0,26% -
25.11.2020 23,15 23,36 22,98 23,19 -2,30% -
24.11.2020 23,73 23,73 23,73 23,73 6,10% -
23.11.2020 21,87 22,42 21,87 22,37 4,29% -
20.11.2020 21,33 21,54 21,22 21,45 0,07% -
19.11.2020 21,12 21,47 0,00 21,43 -0,02% -
18.11.2020 21,99 22,26 21,43 21,44 0,16% -
17.11.2020 21,40 21,40 21,40 21,40 0,19% -
16.11.2020 21,66 21,79 21,26 21,36 2,27% -
13.11.2020 20,89 20,89 20,89 20,89 4,77% -
12.11.2020 20,25 20,53 19,41 19,94 -5,54% -
11.11.2020 20,73 21,39 20,61 21,11 -1,63% -
10.11.2020 21,36 21,55 20,95 21,46 3,67% -
09.11.2020 20,71 20,71 20,70 20,70 13,99% -
06.11.2020 19,04 19,09 17,96 18,16 -3,89% -
05.11.2020 18,89 18,90 18,89 18,89 4,57% -
04.11.2020 18,54 18,86 18,05 18,07 -7,10% -
03.11.2020 19,29 19,58 19,19 19,45 5,68% -
02.11.2020 17,87 18,46 17,71 18,40 4,72% -
30.10.2020 17,32 17,59 16,98 17,57 3,02% -
29.10.2020 16,31 17,11 16,15 17,06 2,59% -
28.10.2020 17,42 17,42 16,47 16,63 -8,98% -
27.10.2020 18,93 19,03 18,25 18,27 -5,14% -
26.10.2020 19,48 19,48 18,98 19,26 -3,85% -
23.10.2020 20,13 20,22 19,77 20,03 1,91% -
22.10.2020 18,84 19,69 18,81 19,65 4,74% -
21.10.2020 18,68 19,00 18,67 18,76 0,37% -
20.10.2020 18,99 19,02 18,64 18,69 1,36% -
19.10.2020 18,75 18,85 18,43 18,44 -1,13% -
16.10.2020 18,51 18,96 18,49 18,65 -0,80% -
15.10.2020 18,27 18,84 18,26 18,80 1,59% -
14.10.2020 18,80 18,88 18,50 18,51 -0,48% -
13.10.2020 18,79 18,89 18,41 18,60 -2,64% -
12.10.2020 0,00 19,20 0,00 19,10 1,95% -
09.10.2020 18,97 19,10 18,69 18,74 -1,11% -
08.10.2020 19,07 19,26 18,79 18,95 0,32% -
07.10.2020 18,92 19,08 18,65 18,89 3,45% -
06.10.2020 18,26 18,26 18,26 18,26 -1,16% -
05.10.2020 18,11 18,55 18,02 18,47 4,38% -