36,600€
3,24%
Echtzeit-Aktienkurs Dermapharm Holding SE
Bid:
Ask:
Aktienkurse zur Dermapharm Holding SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 35,45 | 35,45 | 35,45 | 35,45 | 1,43% | - |
| 25.11.2025 | 34,95 | 34,95 | 34,95 | 34,95 | -0,29% | - |
| 24.11.2025 | 35,05 | 35,05 | 35,05 | 35,05 | -0,14% | - |
| 21.11.2025 | 35,00 | 36,30 | 35,00 | 35,10 | -0,85% | 30,00 |
| 20.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,29% | - |
| 19.11.2025 | 35,15 | 35,15 | 34,95 | 34,95 | 1,45% | 90,00 |
| 18.11.2025 | 34,45 | 34,45 | 34,45 | 34,45 | 0,29% | - |
| 17.11.2025 | 34,35 | 34,35 | 34,35 | 34,35 | 3,15% | - |
| 14.11.2025 | 33,30 | 33,30 | 33,30 | 33,30 | -0,89% | - |
| 13.11.2025 | 33,20 | 33,60 | 33,20 | 33,60 | -1,18% | 150,00 |
| 12.11.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 11.11.2025 | 33,55 | 33,55 | 33,40 | 33,40 | 0,45% | 50,00 |
| 10.11.2025 | 33,20 | 33,25 | 33,20 | 33,25 | 0,00% | 55,00 |
| 07.11.2025 | 33,25 | 33,25 | 33,25 | 33,25 | 1,37% | - |
| 06.11.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,15% | - |
| 05.11.2025 | 32,85 | 32,85 | 32,85 | 32,85 | -1,50% | - |
| 04.11.2025 | 33,35 | 33,35 | 33,35 | 33,35 | -4,17% | - |
| 03.11.2025 | 34,10 | 34,80 | 34,10 | 34,80 | 2,35% | 200,00 |
| 31.10.2025 | 34,05 | 34,05 | 34,00 | 34,00 | 0,00% | 100,00 |
| 30.10.2025 | 33,70 | 34,00 | 33,70 | 34,00 | 4,29% | 10,00 |
| 29.10.2025 | 32,45 | 32,60 | 32,45 | 32,60 | -0,15% | 1.000,00 |
| 28.10.2025 | 32,65 | 32,65 | 32,65 | 32,65 | -1,95% | 25,00 |
| 27.10.2025 | 33,05 | 33,30 | 33,05 | 33,30 | 2,15% | 343,00 |
| 24.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,91% | - |
| 23.10.2025 | 32,90 | 32,90 | 32,90 | 32,90 | 0,92% | - |
| 22.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,46% | - |
| 21.10.2025 | 32,75 | 32,75 | 32,75 | 32,75 | -0,15% | - |
| 20.10.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 1,55% | - |
| 17.10.2025 | 32,30 | 32,30 | 32,30 | 32,30 | -1,22% | - |
| 16.10.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 0,31% | - |
| 15.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,15% | - |
| 14.10.2025 | 32,40 | 32,55 | 32,40 | 32,55 | -0,15% | 70,00 |
| 13.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | 130,00 |
| 10.10.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,76% | - |
| 09.10.2025 | 32,80 | 32,80 | 32,75 | 32,75 | 0,46% | - |
| 08.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,51% | - |
| 07.10.2025 | 33,10 | 33,10 | 33,10 | 33,10 | 0,46% | - |
| 06.10.2025 | 32,95 | 32,95 | 32,95 | 32,95 | 1,07% | - |
| 03.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,31% | - |
| 02.10.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 1,87% | 100,00 |
| 01.10.2025 | 32,35 | 32,35 | 32,10 | 32,10 | -0,31% | 400,00 |
| 30.09.2025 | 32,30 | 32,30 | 32,20 | 32,20 | -0,46% | 10,00 |
| 29.09.2025 | 32,35 | 32,35 | 32,35 | 32,35 | 1,09% | - |
| 26.09.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,47% | - |
| 25.09.2025 | 31,85 | 31,85 | 31,85 | 31,85 | -0,78% | - |
| 24.09.2025 | 32,10 | 32,10 | 32,10 | 32,10 | -1,38% | - |
| 23.09.2025 | 32,55 | 32,55 | 32,55 | 32,55 | -2,25% | - |
| 22.09.2025 | 33,30 | 33,30 | 33,30 | 33,30 | 0,91% | - |
| 19.09.2025 | 32,55 | 33,00 | 32,55 | 33,00 | 1,07% | 135,00 |
| 18.09.2025 | 32,65 | 32,65 | 32,65 | 32,65 | 0,62% | - |
| 17.09.2025 | 32,45 | 32,45 | 32,45 | 32,45 | -0,76% | - |
| 16.09.2025 | 32,50 | 32,70 | 32,50 | 32,70 | -0,15% | 150,00 |
| 15.09.2025 | 32,75 | 32,75 | 32,75 | 32,75 | 1,08% | - |
| 12.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -2,04% | - |
| 11.09.2025 | 33,10 | 33,18 | 32,70 | 33,08 | 2,08% | - |
| 10.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -2,04% | - |
| 08.09.2025 | 33,15 | 33,15 | 32,90 | 33,08 | 0,84% | - |
| 05.09.2025 | 33,05 | 33,05 | 32,80 | 32,80 | -0,15% | 27,00 |
| 04.09.2025 | 32,85 | 32,85 | 32,85 | 32,85 | 0,46% | 25,00 |
| 03.09.2025 | 32,70 | 32,70 | 32,70 | 32,70 | -1,21% | 4.350,00 |
| 02.09.2025 | 32,85 | 33,10 | 32,85 | 33,10 | -0,30% | 151,00 |
| 01.09.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,30% | 400,00 |
| 29.08.2025 | 33,55 | 33,55 | 33,10 | 33,10 | 1,85% | 151,00 |
| 28.08.2025 | 32,80 | 32,80 | 32,50 | 32,50 | -7,67% | 80,00 |
| 27.08.2025 | 34,20 | 35,20 | 34,20 | 35,20 | 5,07% | 90,00 |
| 26.08.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 0,00% | 30,00 |
| 25.08.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 0,90% | - |
| 22.08.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 21.08.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 20.08.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 19.08.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,34% | - |
| 18.08.2025 | 32,40 | 33,65 | 32,40 | 33,65 | 2,91% | 15,00 |
| 15.08.2025 | 32,80 | 32,80 | 32,70 | 32,70 | 0,77% | 150,00 |
| 14.08.2025 | 32,45 | 32,45 | 32,45 | 32,45 | 0,46% | - |
| 13.08.2025 | 32,30 | 32,30 | 32,30 | 32,30 | 0,16% | - |
| 12.08.2025 | 32,25 | 32,25 | 32,25 | 32,25 | 0,62% | - |
| 11.08.2025 | 32,05 | 32,05 | 32,05 | 32,05 | -0,47% | - |
| 08.08.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 07.08.2025 | 32,00 | 32,00 | 31,80 | 31,80 | -0,62% | 295,00 |
| 06.08.2025 | 33,30 | 33,30 | 32,00 | 32,00 | -6,43% | 50,00 |
| 05.08.2025 | 33,45 | 34,20 | 33,45 | 34,20 | 1,79% | 500,00 |
| 04.08.2025 | 33,35 | 33,60 | 33,35 | 33,60 | 2,28% | 240,00 |
| 01.08.2025 | 33,10 | 33,40 | 32,85 | 32,85 | -1,94% | 200,00 |
| 31.07.2025 | 34,15 | 34,15 | 33,50 | 33,50 | -4,42% | 197,00 |
| 30.07.2025 | 35,05 | 35,05 | 35,05 | 35,05 | -0,43% | - |
| 29.07.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 28.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | 50,00 |
| 25.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 24.07.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,30% | - |
| 23.07.2025 | 33,50 | 33,50 | 33,50 | 33,50 | -1,47% | - |
| 22.07.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 21.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | 10,00 |
| 18.07.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,44% | - |
| 17.07.2025 | 34,45 | 34,45 | 34,45 | 34,45 | -0,14% | - |
| 16.07.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -0,14% | 100,00 |
| 15.07.2025 | 34,55 | 34,55 | 34,55 | 34,55 | 1,47% | - |
| 14.07.2025 | 34,05 | 34,05 | 34,05 | 34,05 | -1,30% | - |
| 11.07.2025 | 34,65 | 34,65 | 34,50 | 34,50 | -1,15% | 50,00 |
| 10.07.2025 | 35,10 | 35,10 | 34,90 | 34,90 | -0,29% | 50,00 |
| 09.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |