36,200€
0,28%
Echtzeit-Aktienkurs Dermapharm Holding SE
Bid:
Ask:
Aktienkurse zur Dermapharm Holding SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 36,38 | 36,73 | 36,00 | 36,20 | 0,28% | - |
| 03.04.2025 | 36,15 | 36,15 | 36,10 | 36,10 | -0,82% | 200,00 |
| 02.04.2025 | 35,85 | 36,40 | 35,85 | 36,40 | -0,55% | 260,00 |
| 01.04.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | 5,00 |
| 31.03.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -4,46% | - |
| 28.03.2025 | 38,10 | 38,10 | 38,10 | 38,10 | 0,00% | - |
| 27.03.2025 | 38,10 | 38,10 | 38,10 | 38,10 | -3,54% | - |
| 26.03.2025 | 39,50 | 39,50 | 39,50 | 39,50 | -2,47% | - |
| 25.03.2025 | 40,35 | 40,50 | 40,35 | 40,50 | -1,70% | 135,00 |
| 24.03.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,37% | 100,00 |
| 21.03.2025 | 41,05 | 41,05 | 41,05 | 41,05 | -0,61% | - |
| 20.03.2025 | 41,30 | 41,30 | 41,30 | 41,30 | 0,73% | - |
| 19.03.2025 | 40,10 | 41,00 | 40,10 | 41,00 | -1,80% | 30,00 |
| 18.03.2025 | 42,15 | 42,15 | 40,95 | 41,75 | 0,60% | 300,00 |
| 17.03.2025 | 38,80 | 41,50 | 38,80 | 41,50 | 4,80% | 40,00 |
| 14.03.2025 | 37,20 | 40,00 | 36,90 | 39,60 | 5,32% | 822,00 |
| 13.03.2025 | 38,30 | 38,30 | 37,60 | 37,60 | -1,57% | 30,00 |
| 12.03.2025 | 38,00 | 38,20 | 38,00 | 38,20 | -1,93% | 67,00 |
| 11.03.2025 | 38,95 | 38,95 | 38,95 | 38,95 | -0,13% | - |
| 10.03.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,30% | - |
| 07.03.2025 | 38,40 | 39,00 | 38,40 | 38,50 | -1,28% | 318,00 |
| 06.03.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,30% | - |
| 05.03.2025 | 38,50 | 38,50 | 38,50 | 38,50 | -0,26% | - |
| 04.03.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -2,77% | - |
| 03.03.2025 | 37,20 | 39,70 | 37,20 | 39,70 | 3,25% | 219,00 |
| 28.02.2025 | 38,45 | 38,45 | 38,45 | 38,45 | -1,41% | - |
| 27.02.2025 | 38,65 | 39,00 | 38,65 | 39,00 | -0,13% | 9,00 |
| 26.02.2025 | 39,05 | 39,05 | 39,05 | 39,05 | 1,03% | 80,00 |
| 25.02.2025 | 38,90 | 38,90 | 38,65 | 38,65 | -2,03% | 2,00 |
| 24.02.2025 | 38,85 | 39,75 | 38,85 | 39,45 | 2,47% | 28,00 |
| 21.02.2025 | 38,50 | 38,50 | 38,50 | 38,50 | 0,92% | - |
| 20.02.2025 | 38,15 | 38,15 | 38,15 | 38,15 | -2,43% | - |
| 19.02.2025 | 39,10 | 39,10 | 39,10 | 39,10 | 0,77% | - |
| 18.02.2025 | 38,60 | 38,80 | 38,60 | 38,80 | 1,31% | 40,00 |
| 17.02.2025 | 38,35 | 38,35 | 38,30 | 38,30 | 0,00% | 20,00 |
| 14.02.2025 | 38,30 | 38,30 | 38,30 | 38,30 | -1,67% | - |
| 13.02.2025 | 38,45 | 38,95 | 38,45 | 38,95 | 1,17% | 170,00 |
| 12.02.2025 | 38,05 | 38,50 | 38,05 | 38,50 | 1,05% | 7,00 |
| 11.02.2025 | 38,80 | 38,80 | 38,10 | 38,10 | -1,17% | 15,00 |
| 10.02.2025 | 38,55 | 38,55 | 38,55 | 38,55 | -1,41% | - |
| 07.02.2025 | 38,90 | 39,10 | 38,90 | 39,10 | 0,13% | 100,00 |
| 06.02.2025 | 39,05 | 39,05 | 39,05 | 39,05 | 0,90% | - |
| 05.02.2025 | 39,15 | 39,20 | 38,70 | 38,70 | -0,51% | 600,00 |
| 04.02.2025 | 38,90 | 38,90 | 38,90 | 38,90 | -1,77% | - |
| 03.02.2025 | 39,20 | 39,60 | 39,20 | 39,60 | 0,89% | 100,00 |
| 31.01.2025 | 39,25 | 39,25 | 39,25 | 39,25 | -0,88% | - |
| 30.01.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -0,75% | - |
| 29.01.2025 | 39,90 | 39,90 | 39,90 | 39,90 | 2,05% | - |
| 28.01.2025 | 39,10 | 39,10 | 39,10 | 39,10 | -1,01% | - |
| 27.01.2025 | 39,50 | 39,50 | 39,50 | 39,50 | -1,62% | - |
| 24.01.2025 | 40,15 | 40,15 | 40,15 | 40,15 | -1,23% | - |
| 23.01.2025 | 40,00 | 40,65 | 40,00 | 40,65 | -0,12% | 100,00 |
| 22.01.2025 | 40,70 | 40,70 | 40,70 | 40,70 | 2,78% | 50,00 |
| 21.01.2025 | 39,30 | 39,60 | 39,30 | 39,60 | -2,34% | 12,00 |
| 20.01.2025 | 40,55 | 40,55 | 40,55 | 40,55 | 0,37% | 20,00 |
| 17.01.2025 | 39,75 | 40,40 | 39,75 | 40,40 | 1,76% | - |
| 16.01.2025 | 39,70 | 39,70 | 39,70 | 39,70 | 0,00% | - |
| 15.01.2025 | 39,70 | 39,70 | 39,70 | 39,70 | -0,13% | - |
| 14.01.2025 | 39,75 | 39,75 | 39,75 | 39,75 | 0,13% | - |
| 13.01.2025 | 39,70 | 39,70 | 39,70 | 39,70 | 0,89% | - |
| 10.01.2025 | 39,35 | 39,35 | 39,35 | 39,35 | -0,76% | - |
| 09.01.2025 | 39,65 | 39,65 | 39,65 | 39,65 | -0,63% | - |
| 08.01.2025 | 39,90 | 39,90 | 39,90 | 39,90 | 0,88% | - |
| 07.01.2025 | 39,45 | 39,55 | 39,45 | 39,55 | -0,25% | 80,00 |
| 06.01.2025 | 39,65 | 39,65 | 39,65 | 39,65 | -3,06% | - |
| 03.01.2025 | 40,90 | 41,35 | 40,90 | 40,90 | 0,62% | 51,00 |
| 02.01.2025 | 39,15 | 41,90 | 39,15 | 40,65 | 4,90% | 607,00 |
| 30.12.2024 | 38,25 | 38,75 | 38,25 | 38,75 | 1,71% | 615,00 |
| 27.12.2024 | 37,60 | 38,10 | 37,60 | 38,10 | 1,46% | 431,00 |
| 23.12.2024 | 37,80 | 37,80 | 37,55 | 37,55 | -1,44% | 740,00 |
| 20.12.2024 | 37,25 | 38,10 | 37,25 | 38,10 | 1,20% | 320,00 |
| 19.12.2024 | 37,65 | 37,65 | 37,65 | 37,65 | 0,00% | - |
| 18.12.2024 | 37,65 | 37,65 | 37,65 | 37,65 | 1,07% | - |
| 17.12.2024 | 37,25 | 37,25 | 37,25 | 37,25 | -1,84% | - |
| 16.12.2024 | 37,95 | 37,95 | 37,95 | 37,95 | 1,47% | 50,00 |
| 13.12.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,81% | - |
| 12.12.2024 | 37,10 | 37,10 | 37,10 | 37,10 | 0,68% | - |
| 11.12.2024 | 36,85 | 36,85 | 36,85 | 36,85 | -0,67% | - |
| 10.12.2024 | 37,85 | 37,85 | 37,10 | 37,10 | -3,89% | 15,00 |
| 09.12.2024 | 37,85 | 38,60 | 37,85 | 38,60 | 4,32% | 28,00 |
| 06.12.2024 | 36,35 | 37,00 | 36,35 | 37,00 | 0,82% | 100,00 |
| 05.12.2024 | 36,75 | 36,75 | 35,95 | 36,70 | -1,08% | 74,00 |
| 04.12.2024 | 36,55 | 37,65 | 36,55 | 37,10 | 5,85% | 880,00 |
| 03.12.2024 | 35,30 | 35,30 | 34,85 | 35,05 | -1,82% | 162,00 |
| 02.12.2024 | 35,70 | 35,70 | 35,70 | 35,70 | -0,56% | - |
| 29.11.2024 | 36,20 | 36,20 | 35,90 | 35,90 | -2,45% | 52,00 |
| 28.11.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -0,27% | - |
| 27.11.2024 | 36,90 | 36,90 | 36,90 | 36,90 | 0,54% | - |
| 26.11.2024 | 38,00 | 38,00 | 36,70 | 36,70 | -2,65% | 120,00 |
| 25.11.2024 | 37,80 | 38,90 | 37,70 | 37,70 | 1,34% | 684,00 |
| 22.11.2024 | 37,30 | 38,00 | 37,20 | 37,20 | 2,06% | 457,00 |
| 21.11.2024 | 37,25 | 37,25 | 36,45 | 36,45 | -2,28% | 330,00 |
| 20.11.2024 | 34,90 | 37,40 | 34,90 | 37,30 | 8,91% | 697,00 |
| 19.11.2024 | 34,25 | 34,25 | 34,25 | 34,25 | -1,30% | - |
| 18.11.2024 | 34,60 | 34,70 | 34,60 | 34,70 | 1,17% | 10,00 |
| 15.11.2024 | 33,05 | 34,30 | 33,05 | 34,30 | 8,72% | 152,00 |
| 14.11.2024 | 31,60 | 31,60 | 31,55 | 31,55 | 2,27% | 320,00 |
| 13.11.2024 | 30,85 | 30,85 | 30,85 | 30,85 | -0,16% | 100,00 |
| 12.11.2024 | 30,90 | 30,90 | 30,90 | 30,90 | -0,96% | - |
| 11.11.2024 | 31,45 | 31,45 | 31,20 | 31,20 | 1,13% | 120,00 |