32,900€
2,17%
Echtzeit-Aktienkurs DERMAPHARM HLDG INH O.N.
Bid:
Ask:
Aktienkurse zur DERMAPHARM HLDG INH O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 32,35 | 32,35 | 32,10 | 32,10 | -0,31% | 400,00 |
| 30.09.2025 | 32,30 | 32,30 | 32,20 | 32,20 | -0,46% | 10,00 |
| 29.09.2025 | 32,35 | 32,35 | 32,35 | 32,35 | 1,09% | - |
| 26.09.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,47% | - |
| 25.09.2025 | 31,85 | 31,85 | 31,85 | 31,85 | -0,78% | - |
| 24.09.2025 | 32,10 | 32,10 | 32,10 | 32,10 | -1,38% | - |
| 23.09.2025 | 32,55 | 32,55 | 32,55 | 32,55 | -2,25% | - |
| 22.09.2025 | 33,30 | 33,30 | 33,30 | 33,30 | 0,91% | - |
| 19.09.2025 | 32,55 | 33,00 | 32,55 | 33,00 | 1,07% | 135,00 |
| 18.09.2025 | 32,65 | 32,65 | 32,65 | 32,65 | 0,62% | - |
| 17.09.2025 | 32,45 | 32,45 | 32,45 | 32,45 | -0,76% | - |
| 16.09.2025 | 32,50 | 32,70 | 32,50 | 32,70 | -0,15% | 150,00 |
| 15.09.2025 | 32,75 | 32,75 | 32,75 | 32,75 | 1,08% | - |
| 12.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -2,04% | - |
| 11.09.2025 | 33,10 | 33,18 | 32,70 | 33,08 | 2,08% | - |
| 10.09.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -2,04% | - |
| 08.09.2025 | 33,15 | 33,15 | 32,90 | 33,08 | 0,84% | - |
| 05.09.2025 | 33,05 | 33,05 | 32,80 | 32,80 | -0,15% | 27,00 |
| 04.09.2025 | 32,85 | 32,85 | 32,85 | 32,85 | 0,46% | 25,00 |
| 03.09.2025 | 32,70 | 32,70 | 32,70 | 32,70 | -1,21% | 4.350,00 |
| 02.09.2025 | 32,85 | 33,10 | 32,85 | 33,10 | -0,30% | 151,00 |
| 01.09.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,30% | 400,00 |
| 29.08.2025 | 33,55 | 33,55 | 33,10 | 33,10 | 1,85% | 151,00 |
| 28.08.2025 | 32,80 | 32,80 | 32,50 | 32,50 | -7,67% | 80,00 |
| 27.08.2025 | 34,20 | 35,20 | 34,20 | 35,20 | 5,07% | 90,00 |
| 26.08.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 0,00% | 30,00 |
| 25.08.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 0,90% | - |
| 22.08.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 21.08.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 20.08.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 19.08.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -1,34% | - |
| 18.08.2025 | 32,40 | 33,65 | 32,40 | 33,65 | 2,91% | 15,00 |
| 15.08.2025 | 32,80 | 32,80 | 32,70 | 32,70 | 0,77% | 150,00 |
| 14.08.2025 | 32,45 | 32,45 | 32,45 | 32,45 | 0,46% | - |
| 13.08.2025 | 32,30 | 32,30 | 32,30 | 32,30 | 0,16% | - |
| 12.08.2025 | 32,25 | 32,25 | 32,25 | 32,25 | 0,62% | - |
| 11.08.2025 | 32,05 | 32,05 | 32,05 | 32,05 | -0,47% | - |
| 08.08.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 07.08.2025 | 32,00 | 32,00 | 31,80 | 31,80 | -0,62% | 295,00 |
| 06.08.2025 | 33,30 | 33,30 | 32,00 | 32,00 | -6,43% | 50,00 |
| 05.08.2025 | 33,45 | 34,20 | 33,45 | 34,20 | 1,79% | 500,00 |
| 04.08.2025 | 33,35 | 33,60 | 33,35 | 33,60 | 2,28% | 240,00 |
| 01.08.2025 | 33,10 | 33,40 | 32,85 | 32,85 | -1,94% | 200,00 |
| 31.07.2025 | 34,15 | 34,15 | 33,50 | 33,50 | -4,42% | 197,00 |
| 30.07.2025 | 35,05 | 35,05 | 35,05 | 35,05 | -0,43% | - |
| 29.07.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 28.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | 50,00 |
| 25.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 24.07.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,30% | - |
| 23.07.2025 | 33,50 | 33,50 | 33,50 | 33,50 | -1,47% | - |
| 22.07.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 21.07.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | 10,00 |
| 18.07.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,44% | - |
| 17.07.2025 | 34,45 | 34,45 | 34,45 | 34,45 | -0,14% | - |
| 16.07.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -0,14% | 100,00 |
| 15.07.2025 | 34,55 | 34,55 | 34,55 | 34,55 | 1,47% | - |
| 14.07.2025 | 34,05 | 34,05 | 34,05 | 34,05 | -1,30% | - |
| 11.07.2025 | 34,65 | 34,65 | 34,50 | 34,50 | -1,15% | 50,00 |
| 10.07.2025 | 35,10 | 35,10 | 34,90 | 34,90 | -0,29% | 50,00 |
| 09.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 08.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,86% | - |
| 07.07.2025 | 34,90 | 35,00 | 34,70 | 34,70 | -0,14% | 710,00 |
| 04.07.2025 | 35,00 | 35,05 | 34,75 | 34,75 | -1,70% | 90,00 |
| 03.07.2025 | 34,85 | 35,35 | 34,85 | 35,35 | 1,00% | 20,00 |
| 02.07.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,29% | - |
| 01.07.2025 | 34,90 | 34,90 | 34,90 | 34,90 | 0,87% | 15,00 |
| 30.06.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,29% | - |
| 27.06.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -0,43% | - |
| 26.06.2025 | 34,65 | 34,65 | 34,65 | 34,65 | 2,36% | - |
| 25.06.2025 | 33,85 | 33,85 | 33,85 | 33,85 | -1,60% | - |
| 24.06.2025 | 34,10 | 34,40 | 34,10 | 34,40 | 2,38% | 120,00 |
| 23.06.2025 | 33,50 | 33,60 | 33,50 | 33,60 | -3,31% | 15,00 |
| 20.06.2025 | 34,40 | 34,75 | 34,40 | 34,75 | 1,16% | 135,00 |
| 19.06.2025 | 34,35 | 34,35 | 34,35 | 34,35 | -0,72% | - |
| 18.06.2025 | 34,50 | 34,60 | 34,50 | 34,60 | -1,14% | 30,00 |
| 17.06.2025 | 35,35 | 35,35 | 35,00 | 35,00 | -2,78% | 630,00 |
| 16.06.2025 | 35,00 | 36,00 | 35,00 | 36,00 | -0,55% | 86,00 |
| 13.06.2025 | 35,30 | 36,20 | 35,30 | 36,20 | 2,40% | 15,00 |
| 12.06.2025 | 35,35 | 35,35 | 35,35 | 35,35 | -1,94% | - |
| 11.06.2025 | 36,05 | 36,05 | 36,05 | 36,05 | -1,64% | - |
| 10.06.2025 | 36,65 | 36,65 | 36,65 | 36,65 | -0,68% | 40,00 |
| 09.06.2025 | 36,90 | 36,90 | 36,90 | 36,90 | -0,14% | - |
| 06.06.2025 | 36,95 | 36,95 | 36,95 | 36,95 | -0,67% | - |
| 05.06.2025 | 35,20 | 37,20 | 35,20 | 37,20 | 6,90% | 913,00 |
| 04.06.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,85% | - |
| 03.06.2025 | 35,10 | 35,10 | 35,10 | 35,10 | 0,86% | - |
| 02.06.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,56% | - |
| 30.05.2025 | 35,05 | 35,65 | 35,05 | 35,35 | -0,42% | 226,00 |
| 29.05.2025 | 35,50 | 35,50 | 35,50 | 35,50 | 2,90% | - |
| 28.05.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -1,43% | - |
| 27.05.2025 | 35,75 | 35,75 | 35,00 | 35,00 | -1,27% | 248,00 |
| 26.05.2025 | 35,45 | 35,45 | 35,45 | 35,45 | 1,00% | - |
| 23.05.2025 | 35,10 | 35,10 | 35,10 | 35,10 | 0,43% | - |
| 22.05.2025 | 35,05 | 35,05 | 34,95 | 34,95 | -0,99% | 100,00 |
| 21.05.2025 | 35,20 | 35,30 | 35,20 | 35,30 | 0,14% | 100,00 |
| 20.05.2025 | 35,25 | 35,25 | 35,25 | 35,25 | 3,22% | - |
| 19.05.2025 | 34,15 | 34,15 | 34,15 | 34,15 | -2,84% | - |
| 16.05.2025 | 35,15 | 35,15 | 35,15 | 35,15 | -0,14% | - |
| 15.05.2025 | 38,65 | 38,65 | 34,70 | 35,20 | -10,55% | 598,00 |
| 14.05.2025 | 39,40 | 39,40 | 39,35 | 39,35 | -0,76% | 30,00 |