39,825€
-0,19%
Echtzeit-Aktienkurs Dermapharm Holding SE
Bid:
Ask:
Aktienkurse zur Dermapharm Holding SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 39,78 | 40,05 | 38,73 | 40,00 | 0,25% | - |
| 27.02.2026 | 39,60 | 39,90 | 39,60 | 39,90 | 2,44% | 17,00 |
| 26.02.2026 | 38,95 | 38,95 | 38,95 | 38,95 | -2,38% | - |
| 25.02.2026 | 39,20 | 39,90 | 39,20 | 39,90 | 0,88% | 668,00 |
| 24.02.2026 | 38,60 | 39,55 | 38,60 | 39,55 | 2,33% | 1.060,00 |
| 23.02.2026 | 38,80 | 38,80 | 38,65 | 38,65 | -0,51% | 25,00 |
| 20.02.2026 | 37,65 | 38,85 | 37,65 | 38,85 | 2,78% | 172,00 |
| 19.02.2026 | 38,10 | 38,10 | 37,80 | 37,80 | -0,13% | 100,00 |
| 18.02.2026 | 37,40 | 38,05 | 37,40 | 37,85 | 2,02% | 395,00 |
| 17.02.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 0,95% | - |
| 16.02.2026 | 36,70 | 36,75 | 36,70 | 36,75 | 0,00% | 90,00 |
| 13.02.2026 | 36,75 | 36,75 | 36,75 | 36,75 | -0,41% | - |
| 12.02.2026 | 36,90 | 36,90 | 36,90 | 36,90 | -0,14% | - |
| 11.02.2026 | 36,95 | 36,95 | 36,95 | 36,95 | 0,96% | - |
| 10.02.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 09.02.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 06.02.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,14% | - |
| 05.02.2026 | 34,85 | 36,25 | 34,85 | 36,25 | 5,69% | 10,00 |
| 04.02.2026 | 34,30 | 34,30 | 34,30 | 34,30 | -0,44% | - |
| 03.02.2026 | 35,00 | 35,00 | 34,45 | 34,45 | -0,72% | 10,00 |
| 02.02.2026 | 34,70 | 34,70 | 34,70 | 34,70 | -1,00% | - |
| 30.01.2026 | 35,05 | 35,05 | 35,05 | 35,05 | 0,14% | - |
| 29.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 28.01.2026 | 35,80 | 35,80 | 35,60 | 35,60 | 1,14% | 80,00 |
| 27.01.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 26.01.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 23.01.2026 | 35,85 | 35,85 | 35,20 | 35,20 | -4,35% | 125,00 |
| 22.01.2026 | 35,00 | 36,80 | 35,00 | 36,80 | 3,95% | 10,00 |
| 21.01.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -3,54% | - |
| 20.01.2026 | 36,20 | 36,70 | 36,20 | 36,70 | 1,94% | 10,00 |
| 19.01.2026 | 36,80 | 36,80 | 36,00 | 36,00 | -4,26% | 120,00 |
| 16.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 15.01.2026 | 38,05 | 38,05 | 38,00 | 38,00 | 1,06% | 130,00 |
| 14.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 13.01.2026 | 37,70 | 37,70 | 37,40 | 37,40 | -1,19% | 240,00 |
| 12.01.2026 | 37,85 | 37,85 | 37,85 | 37,85 | -1,43% | - |
| 09.01.2026 | 39,00 | 39,00 | 38,40 | 38,40 | -1,16% | 36,00 |
| 08.01.2026 | 38,80 | 38,85 | 38,80 | 38,85 | 0,78% | 30,00 |
| 07.01.2026 | 40,00 | 40,00 | 38,55 | 38,55 | 0,39% | 20,00 |
| 06.01.2026 | 38,15 | 38,40 | 38,15 | 38,40 | 0,39% | 150,00 |
| 05.01.2026 | 38,25 | 38,25 | 38,25 | 38,25 | -1,92% | - |
| 02.01.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 0,91% | - |
| 30.12.2025 | 38,65 | 38,65 | 38,65 | 38,65 | -1,28% | - |
| 29.12.2025 | 38,05 | 39,50 | 38,05 | 39,15 | 2,62% | 1.520,00 |
| 23.12.2025 | 37,15 | 38,15 | 37,15 | 38,15 | 2,97% | 460,00 |
| 22.12.2025 | 37,05 | 37,05 | 36,85 | 37,05 | 0,68% | 223,00 |
| 19.12.2025 | 36,70 | 37,00 | 36,70 | 36,80 | -0,67% | 121,00 |
| 18.12.2025 | 37,05 | 37,05 | 37,05 | 37,05 | -0,54% | 60,00 |
| 17.12.2025 | 36,80 | 37,25 | 36,80 | 37,25 | 1,50% | 61,00 |
| 16.12.2025 | 36,70 | 36,70 | 36,70 | 36,70 | -0,68% | - |
| 15.12.2025 | 36,95 | 36,95 | 36,95 | 36,95 | -0,54% | - |
| 12.12.2025 | 37,05 | 37,15 | 37,05 | 37,15 | -1,85% | 100,00 |
| 11.12.2025 | 37,85 | 37,85 | 37,85 | 37,85 | -0,79% | - |
| 10.12.2025 | 37,75 | 40,00 | 37,75 | 38,15 | 0,79% | 1.375,00 |
| 09.12.2025 | 37,85 | 37,85 | 37,85 | 37,85 | -0,53% | - |
| 08.12.2025 | 38,05 | 38,05 | 38,05 | 38,05 | 2,84% | - |
| 05.12.2025 | 37,30 | 37,30 | 37,00 | 37,00 | -0,54% | 1,00 |
| 04.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -2,75% | - |
| 03.12.2025 | 38,25 | 38,25 | 38,25 | 38,25 | 3,52% | 100,00 |
| 02.12.2025 | 37,05 | 37,05 | 36,95 | 36,95 | -1,34% | 1,00 |
| 01.12.2025 | 37,45 | 37,45 | 37,45 | 37,45 | 0,67% | - |
| 28.11.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,81% | - |
| 27.11.2025 | 36,90 | 36,90 | 36,90 | 36,90 | 4,09% | - |
| 26.11.2025 | 35,45 | 35,45 | 35,45 | 35,45 | 1,43% | - |
| 25.11.2025 | 34,95 | 34,95 | 34,95 | 34,95 | -0,29% | - |
| 24.11.2025 | 35,05 | 35,05 | 35,05 | 35,05 | -0,14% | - |
| 21.11.2025 | 35,00 | 36,30 | 35,00 | 35,10 | -0,85% | 30,00 |
| 20.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,29% | - |
| 19.11.2025 | 35,15 | 35,15 | 34,95 | 34,95 | 1,45% | 90,00 |
| 18.11.2025 | 34,45 | 34,45 | 34,45 | 34,45 | 0,29% | - |
| 17.11.2025 | 34,35 | 34,35 | 34,35 | 34,35 | 3,15% | - |
| 14.11.2025 | 33,30 | 33,30 | 33,30 | 33,30 | -0,89% | - |
| 13.11.2025 | 33,20 | 33,60 | 33,20 | 33,60 | -1,18% | 150,00 |
| 12.11.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 11.11.2025 | 33,55 | 33,55 | 33,40 | 33,40 | 0,45% | 50,00 |
| 10.11.2025 | 33,20 | 33,25 | 33,20 | 33,25 | 0,00% | 55,00 |
| 07.11.2025 | 33,25 | 33,25 | 33,25 | 33,25 | 1,37% | - |
| 06.11.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,15% | - |
| 05.11.2025 | 32,85 | 32,85 | 32,85 | 32,85 | -1,50% | - |
| 04.11.2025 | 33,35 | 33,35 | 33,35 | 33,35 | -4,17% | - |
| 03.11.2025 | 34,10 | 34,80 | 34,10 | 34,80 | 2,35% | 200,00 |
| 31.10.2025 | 34,05 | 34,05 | 34,00 | 34,00 | 0,00% | 100,00 |
| 30.10.2025 | 33,70 | 34,00 | 33,70 | 34,00 | 4,29% | 10,00 |
| 29.10.2025 | 32,45 | 32,60 | 32,45 | 32,60 | -0,15% | 1.000,00 |
| 28.10.2025 | 32,65 | 32,65 | 32,65 | 32,65 | -1,95% | 25,00 |
| 27.10.2025 | 33,05 | 33,30 | 33,05 | 33,30 | 2,15% | 343,00 |
| 24.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,91% | - |
| 23.10.2025 | 32,90 | 32,90 | 32,90 | 32,90 | 0,92% | - |
| 22.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,46% | - |
| 21.10.2025 | 32,75 | 32,75 | 32,75 | 32,75 | -0,15% | - |
| 20.10.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 1,55% | - |
| 17.10.2025 | 32,30 | 32,30 | 32,30 | 32,30 | -1,22% | - |
| 16.10.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 0,31% | - |
| 15.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,15% | - |
| 14.10.2025 | 32,40 | 32,55 | 32,40 | 32,55 | -0,15% | 70,00 |
| 13.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | 130,00 |
| 10.10.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,76% | - |
| 09.10.2025 | 32,80 | 32,80 | 32,75 | 32,75 | 0,46% | - |
| 08.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,51% | - |
| 07.10.2025 | 33,10 | 33,10 | 33,10 | 33,10 | 0,46% | - |