37,400€
-2,60%
Echtzeit-Aktienkurs Dermapharm Holding SE
Bid:
Ask:
Aktienkurse zur Dermapharm Holding SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 38,10 | 38,10 | 38,10 | 38,10 | -0,78% | - |
| 10.09.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -0,26% | - |
| 09.09.2026 | 38,50 | 38,50 | 38,50 | 38,50 | -0,52% | - |
| 08.09.2026 | 38,45 | 38,70 | 38,45 | 38,70 | -1,65% | - |
| 07.09.2026 | 39,35 | 39,35 | 39,35 | 39,35 | 1,55% | - |
| 04.09.2026 | 38,75 | 38,75 | 38,75 | 38,75 | 1,57% | - |
| 03.09.2026 | 38,15 | 38,15 | 38,15 | 38,15 | -1,29% | - |
| 02.09.2026 | 38,65 | 38,65 | 38,65 | 38,65 | -2,52% | - |
| 01.09.2026 | 39,65 | 39,65 | 39,65 | 39,65 | 0,63% | - |
| 31.08.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -1,38% | 152,00 |
| 28.08.2026 | 39,95 | 39,95 | 39,95 | 39,95 | 0,25% | - |
| 27.08.2026 | 39,85 | 39,85 | 39,85 | 39,85 | -0,99% | - |
| 26.08.2026 | 41,75 | 42,20 | 40,25 | 40,25 | 1,64% | 115,00 |
| 25.08.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -0,75% | - |
| 24.08.2026 | 39,90 | 39,90 | 39,70 | 39,90 | 0,50% | 225,00 |
| 21.08.2026 | 39,70 | 39,70 | 39,70 | 39,70 | -0,87% | - |
| 20.08.2026 | 40,05 | 40,05 | 40,05 | 40,05 | 0,50% | - |
| 19.08.2026 | 39,85 | 39,85 | 39,85 | 39,85 | 0,76% | - |
| 18.08.2026 | 39,55 | 39,55 | 39,55 | 39,55 | -0,50% | - |
| 17.08.2026 | 39,45 | 39,75 | 39,45 | 39,75 | 0,51% | 25,00 |
| 14.08.2026 | 39,85 | 39,85 | 39,55 | 39,55 | -1,00% | 21,00 |
| 13.08.2026 | 39,95 | 39,95 | 39,95 | 39,95 | 0,00% | - |
| 12.08.2026 | 39,95 | 39,95 | 39,95 | 39,95 | -1,48% | - |
| 11.08.2026 | 40,55 | 40,55 | 40,55 | 40,55 | 0,12% | - |
| 10.08.2026 | 40,50 | 40,50 | 40,50 | 40,50 | -0,37% | - |
| 07.08.2026 | 40,65 | 40,65 | 40,65 | 40,65 | -0,85% | - |
| 06.08.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,73% | - |
| 05.08.2026 | 41,30 | 41,30 | 41,30 | 41,30 | 0,98% | - |
| 04.08.2026 | 40,90 | 40,90 | 40,90 | 40,90 | -0,37% | - |
| 03.08.2026 | 41,05 | 41,05 | 41,05 | 41,05 | -1,56% | 100,00 |
| 31.07.2026 | 41,70 | 41,70 | 41,70 | 41,70 | -2,11% | - |
| 30.07.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 29.07.2026 | 41,50 | 42,40 | 41,50 | 42,40 | 4,69% | - |
| 28.07.2026 | 40,50 | 40,50 | 40,50 | 40,50 | -0,74% | - |
| 27.07.2026 | 40,30 | 40,80 | 40,30 | 40,80 | 1,62% | 60,00 |
| 24.07.2026 | 40,15 | 40,15 | 40,15 | 40,15 | -0,37% | - |
| 23.07.2026 | 40,30 | 40,30 | 40,30 | 40,30 | -0,74% | - |
| 22.07.2026 | 41,25 | 41,25 | 40,60 | 40,60 | -3,22% | 100,00 |
| 21.07.2026 | 41,95 | 41,95 | 41,95 | 41,95 | -1,29% | - |
| 20.07.2026 | 42,20 | 42,50 | 42,20 | 42,50 | -1,96% | 1.000,00 |
| 17.07.2026 | 39,80 | 43,35 | 39,50 | 43,35 | 0,00% | 288,00 |
| 16.07.2026 | 43,35 | 43,35 | 43,35 | 43,35 | 0,46% | - |
| 15.07.2026 | 43,15 | 43,15 | 43,15 | 43,15 | -1,93% | 60,00 |
| 14.07.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -2,98% | - |
| 13.07.2026 | 45,35 | 45,35 | 45,35 | 45,35 | 0,11% | - |
| 10.07.2026 | 45,30 | 45,30 | 45,30 | 45,30 | 0,00% | - |
| 09.07.2026 | 46,60 | 46,60 | 45,30 | 45,30 | -2,89% | 50,00 |
| 08.07.2026 | 46,65 | 46,65 | 46,65 | 46,65 | 0,86% | - |
| 07.07.2026 | 46,25 | 46,25 | 46,25 | 46,25 | -1,39% | - |
| 06.07.2026 | 46,90 | 46,90 | 46,90 | 46,90 | 0,00% | 300,00 |
| 03.07.2026 | 46,85 | 46,90 | 46,85 | 46,90 | 2,29% | 30,00 |
| 02.07.2026 | 45,85 | 45,85 | 45,85 | 45,85 | -2,65% | - |
| 01.07.2026 | 47,10 | 47,10 | 47,10 | 47,10 | 0,53% | - |
| 30.06.2026 | 46,85 | 46,85 | 46,85 | 46,85 | 0,11% | - |
| 29.06.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 1,19% | - |
| 26.06.2026 | 46,25 | 46,25 | 46,25 | 46,25 | 0,00% | - |
| 25.06.2026 | 46,80 | 46,80 | 46,25 | 46,25 | -0,64% | 44,00 |
| 24.06.2026 | 46,55 | 46,55 | 46,55 | 46,55 | 1,09% | - |
| 23.06.2026 | 46,05 | 46,05 | 46,05 | 46,05 | -0,65% | - |
| 22.06.2026 | 46,35 | 46,35 | 46,35 | 46,35 | -1,80% | - |
| 19.06.2026 | 47,20 | 47,20 | 47,20 | 47,20 | -1,15% | - |
| 18.06.2026 | 47,75 | 47,75 | 47,75 | 47,75 | -0,21% | - |
| 17.06.2026 | 47,85 | 47,85 | 47,85 | 47,85 | 0,21% | - |
| 16.06.2026 | 47,75 | 47,75 | 47,75 | 47,75 | -2,25% | - |
| 15.06.2026 | 48,85 | 48,85 | 48,85 | 48,85 | 2,52% | - |
| 12.06.2026 | 47,65 | 47,65 | 47,65 | 47,65 | -0,73% | - |
| 11.06.2026 | 46,60 | 48,00 | 46,60 | 48,00 | 4,01% | 210,00 |
| 10.06.2026 | 46,15 | 46,15 | 46,15 | 46,15 | -1,81% | - |
| 09.06.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 0,43% | - |
| 08.06.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -1,78% | - |
| 05.06.2026 | 47,65 | 47,65 | 47,65 | 47,65 | -1,65% | - |
| 04.06.2026 | 48,45 | 48,45 | 48,45 | 48,45 | 2,87% | - |
| 03.06.2026 | 47,10 | 47,10 | 47,10 | 47,10 | 0,11% | 250,00 |
| 02.06.2026 | 47,05 | 47,05 | 47,05 | 47,05 | -2,28% | - |
| 01.06.2026 | 48,15 | 48,15 | 48,15 | 48,15 | -1,63% | - |
| 29.05.2026 | 48,95 | 48,95 | 48,95 | 48,95 | 1,24% | - |
| 28.05.2026 | 48,35 | 48,35 | 48,35 | 48,35 | 1,04% | - |
| 27.05.2026 | 47,85 | 47,85 | 47,85 | 47,85 | -1,14% | - |
| 26.05.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -2,22% | - |
| 25.05.2026 | 49,50 | 49,50 | 49,50 | 49,50 | -0,10% | - |
| 22.05.2026 | 49,15 | 49,55 | 49,15 | 49,55 | 1,43% | 100,00 |
| 21.05.2026 | 48,85 | 48,85 | 48,85 | 48,85 | 0,93% | - |
| 20.05.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 0,94% | - |
| 19.05.2026 | 49,70 | 49,70 | 47,95 | 47,95 | -5,24% | 2,00 |
| 18.05.2026 | 50,60 | 50,60 | 50,60 | 50,60 | 1,50% | - |
| 15.05.2026 | 49,85 | 49,85 | 49,85 | 49,85 | -1,29% | - |
| 14.05.2026 | 46,95 | 50,70 | 46,95 | 50,50 | 7,68% | 1.375,00 |
| 13.05.2026 | 46,20 | 46,90 | 46,20 | 46,90 | 0,97% | 160,00 |
| 12.05.2026 | 46,45 | 46,45 | 46,45 | 46,45 | 1,53% | - |
| 11.05.2026 | 46,35 | 46,60 | 45,75 | 45,75 | -0,33% | 40,00 |
| 08.05.2026 | 45,90 | 45,90 | 45,90 | 45,90 | -1,82% | - |
| 07.05.2026 | 46,75 | 46,75 | 46,75 | 46,75 | -0,11% | - |
| 06.05.2026 | 46,90 | 46,90 | 46,80 | 46,80 | 2,41% | 1,00 |
| 05.05.2026 | 45,70 | 45,70 | 45,70 | 45,70 | -1,19% | - |
| 04.05.2026 | 46,25 | 46,25 | 46,25 | 46,25 | -0,64% | - |
| 30.04.2026 | 46,15 | 46,55 | 46,15 | 46,55 | 1,31% | 100,00 |
| 29.04.2026 | 45,95 | 45,95 | 45,95 | 45,95 | 0,55% | - |
| 28.04.2026 | 45,25 | 45,70 | 45,25 | 45,70 | 0,22% | 20,00 |
| 27.04.2026 | 45,85 | 45,85 | 45,60 | 45,60 | -0,11% | 600,00 |
| 24.04.2026 | 45,65 | 45,65 | 45,65 | 45,65 | -0,87% | - |