Echtzeit-Aktienkurs Dermapharm Holding SE
Bid:
Ask:
Aktienkurse zur Dermapharm Holding SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 41,95 | 41,95 | 41,95 | 41,95 | -1,29% | - |
| 20.07.2026 | 42,20 | 42,50 | 42,20 | 42,50 | -1,96% | 1.000,00 |
| 17.07.2026 | 39,80 | 43,35 | 39,50 | 43,35 | 0,00% | 288,00 |
| 16.07.2026 | 43,35 | 43,35 | 43,35 | 43,35 | 0,46% | - |
| 15.07.2026 | 43,15 | 43,15 | 43,15 | 43,15 | -1,93% | 60,00 |
| 14.07.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -2,98% | - |
| 13.07.2026 | 45,35 | 45,35 | 45,35 | 45,35 | 0,11% | - |
| 10.07.2026 | 45,30 | 45,30 | 45,30 | 45,30 | 0,00% | - |
| 09.07.2026 | 46,60 | 46,60 | 45,30 | 45,30 | -2,89% | 50,00 |
| 08.07.2026 | 46,65 | 46,65 | 46,65 | 46,65 | 0,86% | - |
| 07.07.2026 | 46,25 | 46,25 | 46,25 | 46,25 | -1,39% | - |
| 06.07.2026 | 46,90 | 46,90 | 46,90 | 46,90 | 0,00% | 300,00 |
| 03.07.2026 | 46,85 | 46,90 | 46,85 | 46,90 | 2,29% | 30,00 |
| 02.07.2026 | 45,85 | 45,85 | 45,85 | 45,85 | -2,65% | - |
| 01.07.2026 | 47,10 | 47,10 | 47,10 | 47,10 | 0,53% | - |
| 30.06.2026 | 46,85 | 46,85 | 46,85 | 46,85 | 0,11% | - |
| 29.06.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 1,19% | - |
| 26.06.2026 | 46,25 | 46,25 | 46,25 | 46,25 | 0,00% | - |
| 25.06.2026 | 46,80 | 46,80 | 46,25 | 46,25 | -0,64% | 44,00 |
| 24.06.2026 | 46,55 | 46,55 | 46,55 | 46,55 | 1,09% | - |
| 23.06.2026 | 46,05 | 46,05 | 46,05 | 46,05 | -0,65% | - |
| 22.06.2026 | 46,35 | 46,35 | 46,35 | 46,35 | -1,80% | - |
| 19.06.2026 | 47,20 | 47,20 | 47,20 | 47,20 | -1,15% | - |
| 18.06.2026 | 47,75 | 47,75 | 47,75 | 47,75 | -0,21% | - |
| 17.06.2026 | 47,85 | 47,85 | 47,85 | 47,85 | 0,21% | - |
| 16.06.2026 | 47,75 | 47,75 | 47,75 | 47,75 | -2,25% | - |
| 15.06.2026 | 48,85 | 48,85 | 48,85 | 48,85 | 2,52% | - |
| 12.06.2026 | 47,65 | 47,65 | 47,65 | 47,65 | -0,73% | - |
| 11.06.2026 | 46,60 | 48,00 | 46,60 | 48,00 | 4,01% | 210,00 |
| 10.06.2026 | 46,15 | 46,15 | 46,15 | 46,15 | -1,81% | - |
| 09.06.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 0,43% | - |
| 08.06.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -1,78% | - |
| 05.06.2026 | 47,65 | 47,65 | 47,65 | 47,65 | -1,65% | - |
| 04.06.2026 | 48,45 | 48,45 | 48,45 | 48,45 | 2,87% | - |
| 03.06.2026 | 47,10 | 47,10 | 47,10 | 47,10 | 0,11% | 250,00 |
| 02.06.2026 | 47,05 | 47,05 | 47,05 | 47,05 | -2,28% | - |
| 01.06.2026 | 48,15 | 48,15 | 48,15 | 48,15 | -1,63% | - |
| 29.05.2026 | 48,95 | 48,95 | 48,95 | 48,95 | 1,24% | - |
| 28.05.2026 | 48,35 | 48,35 | 48,35 | 48,35 | 1,04% | - |
| 27.05.2026 | 47,85 | 47,85 | 47,85 | 47,85 | -1,14% | - |
| 26.05.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -2,22% | - |
| 25.05.2026 | 49,50 | 49,50 | 49,50 | 49,50 | -0,10% | - |
| 22.05.2026 | 49,15 | 49,55 | 49,15 | 49,55 | 1,43% | 100,00 |
| 21.05.2026 | 48,85 | 48,85 | 48,85 | 48,85 | 0,93% | - |
| 20.05.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 0,94% | - |
| 19.05.2026 | 49,70 | 49,70 | 47,95 | 47,95 | -5,24% | 2,00 |
| 18.05.2026 | 50,60 | 50,60 | 50,60 | 50,60 | 1,50% | - |
| 15.05.2026 | 49,85 | 49,85 | 49,85 | 49,85 | -1,29% | - |
| 14.05.2026 | 46,95 | 50,70 | 46,95 | 50,50 | 7,68% | 1.375,00 |
| 13.05.2026 | 46,20 | 46,90 | 46,20 | 46,90 | 0,97% | 160,00 |
| 12.05.2026 | 46,45 | 46,45 | 46,45 | 46,45 | 1,53% | - |
| 11.05.2026 | 46,35 | 46,60 | 45,75 | 45,75 | -0,33% | 40,00 |
| 08.05.2026 | 45,90 | 45,90 | 45,90 | 45,90 | -1,82% | - |
| 07.05.2026 | 46,75 | 46,75 | 46,75 | 46,75 | -0,11% | - |
| 06.05.2026 | 46,90 | 46,90 | 46,80 | 46,80 | 2,41% | 1,00 |
| 05.05.2026 | 45,70 | 45,70 | 45,70 | 45,70 | -1,19% | - |
| 04.05.2026 | 46,25 | 46,25 | 46,25 | 46,25 | -0,64% | - |
| 30.04.2026 | 46,15 | 46,55 | 46,15 | 46,55 | 1,31% | 100,00 |
| 29.04.2026 | 45,95 | 45,95 | 45,95 | 45,95 | 0,55% | - |
| 28.04.2026 | 45,25 | 45,70 | 45,25 | 45,70 | 0,22% | 20,00 |
| 27.04.2026 | 45,85 | 45,85 | 45,60 | 45,60 | -0,11% | 600,00 |
| 24.04.2026 | 45,65 | 45,65 | 45,65 | 45,65 | -0,87% | - |
| 23.04.2026 | 46,05 | 46,05 | 46,05 | 46,05 | -0,32% | - |
| 22.04.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 1,65% | - |
| 21.04.2026 | 45,45 | 45,45 | 45,45 | 45,45 | -1,41% | - |
| 20.04.2026 | 46,10 | 46,10 | 46,10 | 46,10 | 0,99% | - |
| 17.04.2026 | 45,65 | 45,65 | 45,65 | 45,65 | 0,66% | 20,00 |
| 16.04.2026 | 45,35 | 45,35 | 45,35 | 45,35 | -0,66% | - |
| 15.04.2026 | 45,20 | 45,65 | 45,20 | 45,65 | 1,22% | 100,00 |
| 14.04.2026 | 44,95 | 45,10 | 44,95 | 45,10 | 3,44% | 162,00 |
| 13.04.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -0,23% | 250,00 |
| 10.04.2026 | 43,30 | 43,70 | 43,30 | 43,70 | 1,63% | 215,00 |
| 09.04.2026 | 41,70 | 43,00 | 41,70 | 43,00 | -1,38% | 14,00 |
| 08.04.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -6,03% | 120,00 |
| 07.04.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 3,11% | 42,00 |
| 02.04.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | 50,00 |
| 01.04.2026 | 42,40 | 46,40 | 42,40 | 45,20 | 7,36% | 240,00 |
| 31.03.2026 | 42,35 | 42,45 | 42,10 | 42,10 | -1,29% | 1.157,00 |
| 30.03.2026 | 42,65 | 42,65 | 42,65 | 42,65 | 2,03% | - |
| 27.03.2026 | 42,85 | 43,25 | 41,80 | 41,80 | -4,68% | 120,00 |
| 26.03.2026 | 42,25 | 43,85 | 42,25 | 43,85 | 6,43% | 60,00 |
| 25.03.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -1,20% | - |
| 24.03.2026 | 41,10 | 41,70 | 41,10 | 41,70 | 2,96% | 70,00 |
| 23.03.2026 | 40,50 | 40,50 | 40,50 | 40,50 | -0,12% | 260,00 |
| 20.03.2026 | 41,15 | 41,15 | 40,55 | 40,55 | -0,73% | 100,00 |
| 19.03.2026 | 40,85 | 40,85 | 40,85 | 40,85 | -1,21% | - |
| 18.03.2026 | 41,35 | 41,35 | 41,35 | 41,35 | 0,98% | - |
| 17.03.2026 | 40,95 | 40,95 | 40,95 | 40,95 | 0,99% | - |
| 16.03.2026 | 40,55 | 40,55 | 40,55 | 40,55 | 0,00% | - |
| 13.03.2026 | 40,55 | 40,55 | 40,55 | 40,55 | 0,00% | - |
| 12.03.2026 | 40,55 | 40,55 | 40,55 | 40,55 | 0,12% | - |
| 11.03.2026 | 41,00 | 41,00 | 40,50 | 40,50 | -1,34% | 203,00 |
| 10.03.2026 | 38,40 | 41,40 | 38,40 | 41,05 | 7,04% | 410,00 |
| 09.03.2026 | 37,75 | 38,35 | 37,75 | 38,35 | 0,13% | 143,00 |
| 06.03.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -0,13% | - |
| 05.03.2026 | 38,35 | 38,35 | 38,35 | 38,35 | 2,27% | - |
| 04.03.2026 | 37,90 | 37,90 | 37,50 | 37,50 | -4,70% | 10,00 |
| 03.03.2026 | 39,35 | 39,35 | 39,35 | 39,35 | 0,77% | - |
| 02.03.2026 | 39,05 | 39,05 | 39,05 | 39,05 | -2,13% | - |
| 27.02.2026 | 39,60 | 39,90 | 39,60 | 39,90 | 2,44% | 17,00 |