128,100€
2,89%
Echtzeit-Aktienkurs Viridien S.A.
Bid:
Ask:
Aktienkurse zur Viridien S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 125,25 | 129,05 | 124,15 | 128,10 | 2,40% | - |
| 10.03.2026 | 129,25 | 130,45 | 121,90 | 125,10 | -3,58% | - |
| 09.03.2026 | 118,60 | 130,55 | 118,20 | 129,75 | 6,09% | 705,00 |
| 06.03.2026 | 120,00 | 123,25 | 117,75 | 122,30 | 2,21% | - |
| 05.03.2026 | 121,30 | 123,75 | 118,50 | 119,65 | -2,01% | - |
| 04.03.2026 | 116,50 | 124,20 | 114,40 | 122,10 | 4,00% | - |
| 03.03.2026 | 115,20 | 118,10 | 111,05 | 117,40 | 0,95% | - |
| 02.03.2026 | 108,50 | 118,15 | 108,20 | 116,30 | 8,09% | - |
| 27.02.2026 | 122,05 | 129,25 | 106,45 | 107,60 | -11,88% | - |
| 26.02.2026 | 118,50 | 122,75 | 117,80 | 122,10 | 2,65% | - |
| 25.02.2026 | 116,85 | 120,70 | 115,65 | 118,95 | 1,80% | - |
| 24.02.2026 | 118,40 | 119,75 | 116,10 | 116,85 | -1,35% | - |
| 23.02.2026 | 119,10 | 122,20 | 117,60 | 118,45 | -1,04% | - |
| 20.02.2026 | 126,60 | 126,60 | 119,40 | 119,70 | -5,26% | - |
| 19.02.2026 | 122,95 | 127,00 | 122,70 | 126,35 | 2,85% | - |
| 18.02.2026 | 124,10 | 125,35 | 121,40 | 122,85 | -0,85% | - |
| 17.02.2026 | 124,05 | 125,95 | 121,10 | 123,90 | -0,56% | - |
| 16.02.2026 | 123,75 | 125,40 | 122,95 | 124,60 | 0,77% | - |
| 13.02.2026 | 120,00 | 123,95 | 119,40 | 123,65 | 0,86% | - |
| 12.02.2026 | 125,85 | 129,00 | 119,80 | 122,60 | -2,43% | - |
| 11.02.2026 | 122,70 | 126,30 | 122,40 | 125,65 | 2,57% | - |
| 10.02.2026 | 121,00 | 124,10 | 120,75 | 122,50 | 1,16% | - |
| 09.02.2026 | 121,20 | 122,85 | 119,40 | 121,10 | 0,37% | - |
| 06.02.2026 | 119,60 | 121,95 | 117,95 | 120,65 | 1,05% | - |
| 05.02.2026 | 122,30 | 125,95 | 119,35 | 119,40 | -2,09% | - |
| 04.02.2026 | 124,85 | 127,85 | 121,45 | 121,95 | -1,65% | 1.410,00 |
| 03.02.2026 | 127,25 | 129,20 | 123,80 | 124,00 | -2,97% | - |
| 02.02.2026 | 125,45 | 128,20 | 120,55 | 127,80 | 0,75% | - |
| 30.01.2026 | 129,05 | 129,25 | 124,20 | 126,85 | -2,12% | - |
| 29.01.2026 | 127,15 | 131,80 | 127,10 | 129,60 | 2,21% | - |
| 28.01.2026 | 124,00 | 128,20 | 123,50 | 126,80 | 3,17% | - |
| 27.01.2026 | 123,15 | 124,45 | 122,30 | 122,90 | 0,12% | - |
| 26.01.2026 | 121,70 | 124,30 | 119,65 | 122,75 | 1,20% | - |
| 23.01.2026 | 119,50 | 124,40 | 119,30 | 121,30 | 1,68% | - |
| 22.01.2026 | 119,75 | 123,30 | 117,45 | 119,30 | -0,33% | - |
| 21.01.2026 | 120,15 | 121,25 | 116,55 | 119,70 | 0,00% | - |
| 20.01.2026 | 121,70 | 121,80 | 115,50 | 119,70 | -1,64% | - |
| 19.01.2026 | 120,90 | 126,60 | 120,70 | 121,70 | -1,14% | - |
| 16.01.2026 | 123,25 | 123,80 | 119,15 | 123,10 | 0,12% | - |
| 15.01.2026 | 124,55 | 124,70 | 120,45 | 122,95 | -0,85% | - |
| 14.01.2026 | 125,85 | 125,90 | 121,30 | 124,00 | -1,78% | 4.800,00 |
| 13.01.2026 | 118,70 | 126,25 | 117,95 | 126,25 | 5,08% | 640,00 |
| 12.01.2026 | 116,10 | 125,20 | 115,90 | 120,15 | 3,94% | - |
| 09.01.2026 | 109,35 | 117,90 | 109,20 | 115,60 | 5,72% | - |
| 08.01.2026 | 112,55 | 113,25 | 107,75 | 109,35 | -3,06% | - |
| 07.01.2026 | 113,15 | 113,90 | 109,70 | 112,80 | -0,35% | - |
| 06.01.2026 | 107,10 | 113,40 | 106,90 | 113,20 | 6,29% | - |
| 05.01.2026 | 104,10 | 107,65 | 103,80 | 106,50 | 3,10% | - |
| 02.01.2026 | 98,23 | 103,80 | 98,08 | 103,30 | 9,72% | - |
| 30.12.2025 | 94,73 | 96,88 | 94,00 | 94,15 | 2,78% | - |
| 29.12.2025 | 91,60 | 95,30 | 91,60 | 91,60 | -2,97% | - |
| 23.12.2025 | 94,45 | 95,93 | 92,88 | 94,40 | 0,00% | 5,00 |
| 22.12.2025 | 94,35 | 94,90 | 92,20 | 94,40 | 1,02% | - |
| 19.12.2025 | 91,25 | 95,50 | 91,20 | 93,45 | 0,97% | - |
| 18.12.2025 | 87,73 | 93,78 | 87,70 | 92,55 | 4,61% | - |
| 17.12.2025 | 89,30 | 91,20 | 87,28 | 88,48 | -0,87% | - |
| 16.12.2025 | 95,85 | 95,88 | 88,80 | 89,25 | -6,30% | - |
| 15.12.2025 | 93,93 | 98,23 | 93,58 | 95,25 | 1,60% | - |
| 12.12.2025 | 92,63 | 96,20 | 91,53 | 93,75 | 1,35% | - |
| 11.12.2025 | 92,50 | 95,00 | 91,80 | 92,50 | -0,51% | - |
| 10.12.2025 | 90,05 | 93,23 | 90,03 | 92,98 | 3,77% | - |
| 09.12.2025 | 92,28 | 92,95 | 89,43 | 89,60 | -2,40% | - |
| 08.12.2025 | 93,80 | 95,78 | 90,48 | 91,80 | -1,13% | - |
| 05.12.2025 | 90,58 | 95,58 | 90,18 | 92,85 | 3,17% | - |
| 04.12.2025 | 89,00 | 91,03 | 88,03 | 90,00 | 2,39% | - |
| 03.12.2025 | 85,45 | 88,83 | 85,20 | 87,90 | 4,02% | - |
| 02.12.2025 | 90,10 | 90,70 | 84,50 | 84,50 | -5,16% | - |
| 01.12.2025 | 87,75 | 90,95 | 85,58 | 89,10 | 0,56% | - |
| 28.11.2025 | 91,85 | 93,35 | 88,08 | 88,60 | -4,11% | - |
| 27.11.2025 | 94,43 | 94,60 | 91,10 | 92,40 | -1,44% | - |
| 26.11.2025 | 98,63 | 98,83 | 92,58 | 93,75 | -2,24% | - |
| 25.11.2025 | 97,55 | 100,03 | 95,48 | 95,90 | -0,62% | - |
| 24.11.2025 | 101,05 | 102,50 | 96,48 | 96,50 | -4,38% | - |
| 21.11.2025 | 95,70 | 101,80 | 95,70 | 100,93 | -3,05% | - |
| 20.11.2025 | 111,00 | 111,60 | 101,90 | 104,10 | -3,70% | - |
| 19.11.2025 | 114,05 | 115,25 | 106,75 | 108,10 | -5,51% | - |
| 18.11.2025 | 118,60 | 118,60 | 111,70 | 114,40 | -3,78% | - |
| 17.11.2025 | 120,95 | 123,15 | 117,95 | 118,90 | -0,59% | - |
| 14.11.2025 | 120,25 | 121,45 | 117,35 | 119,60 | -0,33% | - |
| 13.11.2025 | 116,40 | 122,45 | 116,40 | 120,00 | 3,99% | - |
| 12.11.2025 | 119,65 | 123,30 | 115,40 | 115,40 | -2,45% | - |
| 11.11.2025 | 112,85 | 119,55 | 112,65 | 118,30 | 5,91% | - |
| 10.11.2025 | 114,85 | 119,40 | 111,45 | 111,70 | -1,59% | - |
| 07.11.2025 | 111,70 | 116,55 | 110,50 | 113,50 | 0,09% | - |
| 06.11.2025 | 114,70 | 115,65 | 111,00 | 113,40 | -0,57% | - |
| 05.11.2025 | 108,30 | 114,95 | 106,80 | 114,05 | 8,52% | - |
| 04.11.2025 | 107,60 | 109,05 | 101,25 | 105,10 | 2,24% | 5,00 |
| 03.11.2025 | 102,80 | 110,25 | 102,80 | 102,80 | 11,26% | - |
| 31.10.2025 | 78,00 | 109,15 | 77,98 | 92,40 | 24,95% | - |
| 30.10.2025 | 74,85 | 76,73 | 73,48 | 73,95 | -2,12% | - |
| 29.10.2025 | 75,30 | 76,75 | 73,98 | 75,55 | 0,40% | - |
| 28.10.2025 | 75,20 | 75,75 | 72,95 | 75,25 | 0,47% | - |
| 27.10.2025 | 76,33 | 77,03 | 74,15 | 74,90 | -0,13% | - |
| 24.10.2025 | 78,95 | 79,03 | 75,00 | 75,00 | -4,70% | - |
| 23.10.2025 | 74,95 | 79,03 | 74,15 | 78,70 | 5,71% | - |
| 22.10.2025 | 72,48 | 75,43 | 72,43 | 74,45 | 4,20% | - |
| 21.10.2025 | 72,43 | 73,55 | 71,33 | 71,45 | -2,46% | - |
| 20.10.2025 | 69,43 | 74,38 | 68,93 | 73,25 | 6,62% | 1.035,00 |
| 17.10.2025 | 66,45 | 69,53 | 66,45 | 68,70 | 1,78% | - |
| 16.10.2025 | 66,08 | 69,20 | 65,50 | 67,50 | 1,73% | - |