68,550€
3,32%
Echtzeit-Aktienkurs Viridien S.A.
Bid:
Ask:
Aktienkurse zur Viridien S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 66,08 | 67,90 | 65,50 | 67,50 | 1,73% | - |
| 15.10.2025 | 67,48 | 67,53 | 65,20 | 66,35 | -0,15% | - |
| 14.10.2025 | 67,45 | 67,85 | 66,10 | 66,45 | -0,15% | 2.070,00 |
| 13.10.2025 | 67,40 | 69,08 | 66,55 | 66,55 | -1,70% | - |
| 10.10.2025 | 71,98 | 72,03 | 66,93 | 67,70 | -5,31% | - |
| 09.10.2025 | 70,98 | 72,93 | 70,65 | 71,50 | 1,92% | - |
| 08.10.2025 | 68,13 | 71,75 | 66,75 | 70,15 | 4,62% | - |
| 07.10.2025 | 64,75 | 68,40 | 64,28 | 67,05 | 3,71% | - |
| 06.10.2025 | 64,60 | 67,08 | 63,33 | 64,65 | 0,86% | - |
| 03.10.2025 | 63,95 | 65,38 | 63,28 | 64,10 | 1,50% | - |
| 02.10.2025 | 64,78 | 66,00 | 63,15 | 63,15 | -1,17% | - |
| 01.10.2025 | 63,95 | 65,20 | 62,40 | 63,90 | 0,55% | - |
| 30.09.2025 | 65,05 | 65,25 | 63,20 | 63,55 | -1,63% | - |
| 29.09.2025 | 65,60 | 67,30 | 64,38 | 64,60 | -0,31% | - |
| 26.09.2025 | 63,78 | 65,75 | 63,53 | 64,80 | 0,70% | 3,00 |
| 25.09.2025 | 66,48 | 66,83 | 63,50 | 64,35 | -1,83% | - |
| 24.09.2025 | 64,90 | 66,53 | 63,35 | 65,55 | 4,13% | - |
| 23.09.2025 | 60,73 | 65,30 | 60,68 | 62,95 | 6,16% | - |
| 22.09.2025 | 60,63 | 61,30 | 59,28 | 59,30 | -1,58% | - |
| 19.09.2025 | 62,78 | 64,53 | 60,25 | 60,25 | 0,50% | - |
| 18.09.2025 | 60,40 | 63,03 | 59,95 | 59,95 | -1,64% | - |
| 17.09.2025 | 60,25 | 61,30 | 58,43 | 60,95 | 4,73% | - |
| 16.09.2025 | 59,00 | 60,63 | 57,73 | 58,20 | -0,09% | - |
| 15.09.2025 | 59,28 | 59,60 | 58,25 | 58,25 | -1,35% | - |
| 12.09.2025 | 59,40 | 59,48 | 57,73 | 59,05 | -1,09% | - |
| 11.09.2025 | 59,75 | 61,88 | 59,10 | 59,70 | 6,32% | - |
| 10.09.2025 | 57,03 | 60,63 | 56,00 | 56,15 | -1,49% | - |
| 09.09.2025 | 56,98 | 57,75 | 56,13 | 57,00 | -0,04% | - |
| 08.09.2025 | 58,78 | 59,90 | 56,28 | 57,03 | -2,65% | - |
| 05.09.2025 | 62,63 | 62,90 | 58,05 | 58,58 | -6,35% | - |
| 04.09.2025 | 61,13 | 63,23 | 60,48 | 62,55 | 2,08% | - |
| 03.09.2025 | 57,68 | 65,63 | 57,68 | 61,28 | 7,97% | - |
| 02.09.2025 | 56,70 | 58,45 | 56,38 | 56,75 | 0,98% | - |
| 01.09.2025 | 55,95 | 57,33 | 55,30 | 56,20 | 0,49% | - |
| 29.08.2025 | 54,50 | 56,03 | 54,35 | 55,93 | 1,87% | - |
| 28.08.2025 | 54,68 | 55,68 | 53,98 | 54,90 | 0,41% | - |
| 27.08.2025 | 55,18 | 55,48 | 53,55 | 54,68 | -0,86% | - |
| 26.08.2025 | 54,40 | 55,68 | 51,45 | 55,15 | 1,15% | - |
| 25.08.2025 | 54,70 | 55,48 | 53,90 | 54,53 | -0,55% | - |
| 22.08.2025 | 52,60 | 55,18 | 52,38 | 54,83 | 4,03% | - |
| 21.08.2025 | 52,15 | 53,13 | 51,58 | 52,70 | 1,74% | - |
| 20.08.2025 | 52,38 | 52,70 | 51,20 | 51,80 | -1,24% | - |
| 19.08.2025 | 50,83 | 52,88 | 50,83 | 52,45 | 2,34% | - |
| 18.08.2025 | 49,63 | 51,28 | 48,78 | 51,25 | 3,31% | 240,00 |
| 15.08.2025 | 49,55 | 50,25 | 49,24 | 49,61 | 0,18% | - |
| 14.08.2025 | 49,17 | 49,58 | 48,34 | 49,52 | 0,32% | - |
| 13.08.2025 | 50,39 | 50,42 | 49,10 | 49,36 | -2,04% | - |
| 12.08.2025 | 49,89 | 50,98 | 49,52 | 50,39 | 1,18% | - |
| 11.08.2025 | 49,74 | 50,48 | 49,22 | 49,80 | 0,14% | - |
| 08.08.2025 | 49,31 | 50,23 | 49,18 | 49,73 | 0,69% | - |
| 07.08.2025 | 53,15 | 53,15 | 49,20 | 49,39 | -6,59% | - |
| 06.08.2025 | 49,79 | 53,50 | 49,73 | 52,88 | 7,71% | - |
| 05.08.2025 | 47,86 | 50,35 | 47,81 | 49,09 | 2,74% | - |
| 04.08.2025 | 49,20 | 50,50 | 47,69 | 47,78 | -2,33% | - |
| 01.08.2025 | 58,33 | 58,38 | 47,45 | 48,92 | -16,41% | - |
| 31.07.2025 | 58,60 | 59,30 | 56,88 | 58,53 | 0,04% | - |
| 30.07.2025 | 60,45 | 61,18 | 58,10 | 58,50 | -2,62% | 13,00 |
| 29.07.2025 | 60,25 | 60,90 | 59,13 | 60,08 | 0,04% | - |
| 28.07.2025 | 59,60 | 60,50 | 58,83 | 60,05 | 2,83% | - |
| 25.07.2025 | 58,38 | 59,40 | 57,03 | 58,40 | -0,09% | - |
| 24.07.2025 | 60,78 | 61,75 | 58,35 | 58,45 | -3,55% | - |
| 23.07.2025 | 60,55 | 60,60 | 59,00 | 60,60 | 1,55% | - |
| 22.07.2025 | 58,88 | 60,10 | 58,33 | 59,68 | 0,72% | - |
| 21.07.2025 | 59,25 | 61,00 | 59,15 | 59,25 | -0,42% | - |
| 18.07.2025 | 59,58 | 61,05 | 59,08 | 59,50 | 0,25% | 99,00 |
| 17.07.2025 | 60,63 | 60,68 | 58,58 | 59,35 | -1,04% | - |
| 16.07.2025 | 60,80 | 61,45 | 59,13 | 59,98 | -1,68% | - |
| 15.07.2025 | 61,40 | 62,23 | 60,73 | 61,00 | -0,37% | - |
| 14.07.2025 | 61,48 | 63,60 | 60,90 | 61,23 | -1,21% | - |
| 11.07.2025 | 61,98 | 62,23 | 60,30 | 61,98 | -0,20% | - |
| 10.07.2025 | 62,63 | 63,53 | 61,25 | 62,10 | -1,04% | - |
| 09.07.2025 | 61,95 | 63,78 | 61,53 | 62,75 | 1,25% | - |
| 08.07.2025 | 61,83 | 62,13 | 60,15 | 61,98 | 0,49% | - |
| 07.07.2025 | 62,58 | 62,75 | 60,43 | 61,68 | -1,00% | 80,00 |
| 04.07.2025 | 63,23 | 63,38 | 61,58 | 62,30 | -1,93% | - |
| 03.07.2025 | 63,95 | 64,48 | 62,43 | 63,53 | -0,31% | - |
| 02.07.2025 | 58,08 | 64,15 | 58,08 | 63,73 | 10,11% | - |
| 01.07.2025 | 60,60 | 60,75 | 57,58 | 57,88 | -4,50% | - |
| 30.06.2025 | 61,43 | 61,63 | 60,08 | 60,60 | -0,62% | - |
| 27.06.2025 | 61,63 | 61,90 | 60,38 | 60,98 | -0,85% | - |
| 26.06.2025 | 58,50 | 61,88 | 58,08 | 61,50 | 5,35% | - |
| 25.06.2025 | 59,25 | 60,20 | 57,98 | 58,38 | -1,52% | - |
| 24.06.2025 | 61,23 | 61,83 | 58,53 | 59,28 | -4,28% | - |
| 23.06.2025 | 61,33 | 63,40 | 60,70 | 61,93 | 0,77% | - |
| 20.06.2025 | 61,63 | 63,10 | 60,45 | 61,45 | -1,32% | - |
| 19.06.2025 | 62,93 | 64,80 | 61,38 | 62,28 | -1,85% | - |
| 18.06.2025 | 64,38 | 65,08 | 62,90 | 63,45 | -1,13% | - |
| 17.06.2025 | 61,78 | 64,78 | 61,43 | 64,18 | 3,42% | - |
| 16.06.2025 | 57,98 | 63,38 | 57,93 | 62,05 | 7,21% | - |
| 13.06.2025 | 59,28 | 59,78 | 56,80 | 57,88 | 0,26% | - |
| 12.06.2025 | 57,48 | 58,48 | 55,73 | 57,73 | -0,13% | - |
| 11.06.2025 | 55,75 | 58,15 | 55,58 | 57,80 | 2,94% | - |
| 10.06.2025 | 55,05 | 56,88 | 54,65 | 56,15 | 2,23% | - |
| 09.06.2025 | 54,68 | 55,68 | 54,25 | 54,93 | 0,41% | - |
| 06.06.2025 | 55,65 | 56,00 | 54,03 | 54,70 | -1,49% | - |
| 05.06.2025 | 56,43 | 57,98 | 55,08 | 55,53 | -1,64% | - |
| 04.06.2025 | 56,38 | 57,45 | 55,50 | 56,45 | 0,27% | - |
| 03.06.2025 | 57,53 | 58,25 | 53,98 | 56,30 | -2,51% | - |
| 02.06.2025 | 56,23 | 58,50 | 54,63 | 57,75 | 4,05% | - |
| 30.05.2025 | 57,23 | 57,98 | 55,13 | 55,50 | -2,89% | - |