62,000€
-0,88%
Echtzeit-Aktienkurs Viridien S.A.
Bid:
Ask:
Aktienkurse zur Viridien S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 62,63 | 62,90 | 58,05 | 58,58 | -6,35% | - |
| 04.09.2025 | 61,13 | 63,23 | 60,48 | 62,55 | 2,08% | - |
| 03.09.2025 | 57,68 | 65,63 | 57,68 | 61,28 | 7,97% | - |
| 02.09.2025 | 56,70 | 58,45 | 56,38 | 56,75 | 0,98% | - |
| 01.09.2025 | 55,95 | 57,33 | 55,30 | 56,20 | 0,49% | - |
| 29.08.2025 | 54,50 | 56,03 | 54,35 | 55,93 | 1,87% | - |
| 28.08.2025 | 54,68 | 55,68 | 53,98 | 54,90 | 0,41% | - |
| 27.08.2025 | 55,18 | 55,48 | 53,55 | 54,68 | -0,86% | - |
| 26.08.2025 | 54,40 | 55,68 | 51,45 | 55,15 | 1,15% | - |
| 25.08.2025 | 54,70 | 55,48 | 53,90 | 54,53 | -0,55% | - |
| 22.08.2025 | 52,60 | 55,18 | 52,38 | 54,83 | 4,03% | - |
| 21.08.2025 | 52,15 | 53,13 | 51,58 | 52,70 | 1,74% | - |
| 20.08.2025 | 52,38 | 52,70 | 51,20 | 51,80 | -1,24% | - |
| 19.08.2025 | 50,83 | 52,88 | 50,83 | 52,45 | 2,34% | - |
| 18.08.2025 | 49,63 | 51,28 | 48,78 | 51,25 | 3,31% | 240,00 |
| 15.08.2025 | 49,55 | 50,25 | 49,24 | 49,61 | 0,18% | - |
| 14.08.2025 | 49,17 | 49,58 | 48,34 | 49,52 | 0,32% | - |
| 13.08.2025 | 50,39 | 50,42 | 49,10 | 49,36 | -2,04% | - |
| 12.08.2025 | 49,89 | 50,98 | 49,52 | 50,39 | 1,18% | - |
| 11.08.2025 | 49,74 | 50,48 | 49,22 | 49,80 | 0,14% | - |
| 08.08.2025 | 49,31 | 50,23 | 49,18 | 49,73 | 0,69% | - |
| 07.08.2025 | 53,15 | 53,15 | 49,20 | 49,39 | -6,59% | - |
| 06.08.2025 | 49,79 | 53,50 | 49,73 | 52,88 | 7,71% | - |
| 05.08.2025 | 47,86 | 50,35 | 47,81 | 49,09 | 2,74% | - |
| 04.08.2025 | 49,20 | 50,50 | 47,69 | 47,78 | -2,33% | - |
| 01.08.2025 | 58,33 | 58,38 | 47,45 | 48,92 | -16,41% | - |
| 31.07.2025 | 58,60 | 59,30 | 56,88 | 58,53 | 0,04% | - |
| 30.07.2025 | 60,45 | 61,18 | 58,10 | 58,50 | -2,62% | 13,00 |
| 29.07.2025 | 60,25 | 60,90 | 59,13 | 60,08 | 0,04% | - |
| 28.07.2025 | 59,60 | 60,50 | 58,83 | 60,05 | 2,83% | - |
| 25.07.2025 | 58,38 | 59,40 | 57,03 | 58,40 | -0,09% | - |
| 24.07.2025 | 60,78 | 61,75 | 58,35 | 58,45 | -3,55% | - |
| 23.07.2025 | 60,55 | 60,60 | 59,00 | 60,60 | 1,55% | - |
| 22.07.2025 | 58,88 | 60,10 | 58,33 | 59,68 | 0,72% | - |
| 21.07.2025 | 59,25 | 61,00 | 59,15 | 59,25 | -0,42% | - |
| 18.07.2025 | 59,58 | 61,05 | 59,08 | 59,50 | 0,25% | 99,00 |
| 17.07.2025 | 60,63 | 60,68 | 58,58 | 59,35 | -1,04% | - |
| 16.07.2025 | 60,80 | 61,45 | 59,13 | 59,98 | -1,68% | - |
| 15.07.2025 | 61,40 | 62,23 | 60,73 | 61,00 | -0,37% | - |
| 14.07.2025 | 61,48 | 63,60 | 60,90 | 61,23 | -1,21% | - |
| 11.07.2025 | 61,98 | 62,23 | 60,30 | 61,98 | -0,20% | - |
| 10.07.2025 | 62,63 | 63,53 | 61,25 | 62,10 | -1,04% | - |
| 09.07.2025 | 61,95 | 63,78 | 61,53 | 62,75 | 1,25% | - |
| 08.07.2025 | 61,83 | 62,13 | 60,15 | 61,98 | 0,49% | - |
| 07.07.2025 | 62,58 | 62,75 | 60,43 | 61,68 | -1,00% | 80,00 |
| 04.07.2025 | 63,23 | 63,38 | 61,58 | 62,30 | -1,93% | - |
| 03.07.2025 | 63,95 | 64,48 | 62,43 | 63,53 | -0,31% | - |
| 02.07.2025 | 58,08 | 64,15 | 58,08 | 63,73 | 10,11% | - |
| 01.07.2025 | 60,60 | 60,75 | 57,58 | 57,88 | -4,50% | - |
| 30.06.2025 | 61,43 | 61,63 | 60,08 | 60,60 | -0,62% | - |
| 27.06.2025 | 61,63 | 61,90 | 60,38 | 60,98 | -0,85% | - |
| 26.06.2025 | 58,50 | 61,88 | 58,08 | 61,50 | 5,35% | - |
| 25.06.2025 | 59,25 | 60,20 | 57,98 | 58,38 | -1,52% | - |
| 24.06.2025 | 61,23 | 61,83 | 58,53 | 59,28 | -4,28% | - |
| 23.06.2025 | 61,33 | 63,40 | 60,70 | 61,93 | 0,77% | - |
| 20.06.2025 | 61,63 | 63,10 | 60,45 | 61,45 | -1,32% | - |
| 19.06.2025 | 62,93 | 64,80 | 61,38 | 62,28 | -1,85% | - |
| 18.06.2025 | 64,38 | 65,08 | 62,90 | 63,45 | -1,13% | - |
| 17.06.2025 | 61,78 | 64,78 | 61,43 | 64,18 | 3,42% | - |
| 16.06.2025 | 57,98 | 63,38 | 57,93 | 62,05 | 7,21% | - |
| 13.06.2025 | 59,28 | 59,78 | 56,80 | 57,88 | 0,26% | - |
| 12.06.2025 | 57,48 | 58,48 | 55,73 | 57,73 | -0,13% | - |
| 11.06.2025 | 55,75 | 58,15 | 55,58 | 57,80 | 2,94% | - |
| 10.06.2025 | 55,05 | 56,88 | 54,65 | 56,15 | 2,23% | - |
| 09.06.2025 | 54,68 | 55,68 | 54,25 | 54,93 | 0,41% | - |
| 06.06.2025 | 55,65 | 56,00 | 54,03 | 54,70 | -1,49% | - |
| 05.06.2025 | 56,43 | 57,98 | 55,08 | 55,53 | -1,64% | - |
| 04.06.2025 | 56,38 | 57,45 | 55,50 | 56,45 | 0,27% | - |
| 03.06.2025 | 57,53 | 58,25 | 53,98 | 56,30 | -2,51% | - |
| 02.06.2025 | 56,23 | 58,50 | 54,63 | 57,75 | 4,05% | - |
| 30.05.2025 | 57,23 | 57,98 | 55,13 | 55,50 | -2,89% | - |
| 29.05.2025 | 59,20 | 59,28 | 56,90 | 57,15 | -1,30% | - |
| 28.05.2025 | 56,08 | 59,73 | 55,90 | 57,90 | 3,02% | - |
| 27.05.2025 | 56,98 | 57,63 | 55,90 | 56,20 | -1,45% | - |
| 26.05.2025 | 55,60 | 57,83 | 55,48 | 57,03 | 3,87% | - |
| 23.05.2025 | 54,50 | 56,53 | 52,65 | 54,90 | 0,64% | - |
| 22.05.2025 | 55,73 | 55,73 | 53,73 | 54,55 | -1,89% | - |
| 21.05.2025 | 56,33 | 56,88 | 55,48 | 55,60 | -1,55% | - |
| 20.05.2025 | 56,05 | 56,63 | 55,08 | 56,48 | 0,44% | - |
| 19.05.2025 | 57,03 | 57,98 | 54,98 | 56,23 | -1,79% | - |
| 16.05.2025 | 59,03 | 59,10 | 56,78 | 57,25 | -2,88% | - |
| 15.05.2025 | 60,65 | 60,78 | 57,53 | 58,95 | -3,28% | - |
| 14.05.2025 | 60,28 | 62,58 | 60,00 | 60,95 | 1,20% | - |
| 13.05.2025 | 57,18 | 60,50 | 56,83 | 60,23 | 5,20% | - |
| 12.05.2025 | 56,41 | 58,96 | 56,30 | 57,25 | 3,62% | - |
| 09.05.2025 | 53,03 | 56,34 | 53,03 | 55,25 | 4,44% | - |
| 08.05.2025 | 51,43 | 53,23 | 50,79 | 52,90 | 3,29% | - |
| 07.05.2025 | 51,27 | 52,00 | 50,87 | 51,22 | 0,31% | - |
| 06.05.2025 | 50,89 | 52,57 | 50,53 | 51,06 | 1,44% | - |
| 05.05.2025 | 53,12 | 53,73 | 50,27 | 50,33 | -6,59% | - |
| 02.05.2025 | 52,52 | 54,07 | 50,87 | 53,88 | 3,34% | - |
| 30.04.2025 | 49,99 | 53,01 | 49,12 | 52,14 | 12,02% | - |
| 29.04.2025 | 49,63 | 49,83 | 45,25 | 46,55 | -6,21% | - |
| 28.04.2025 | 49,44 | 50,22 | 48,98 | 49,63 | 0,01% | - |
| 25.04.2025 | 48,68 | 49,75 | 47,81 | 49,62 | 2,06% | - |
| 24.04.2025 | 48,86 | 49,25 | 47,86 | 48,62 | -0,62% | - |
| 23.04.2025 | 48,66 | 50,08 | 48,07 | 48,92 | 1,57% | - |
| 22.04.2025 | 49,49 | 49,83 | 47,22 | 48,17 | -3,42% | - |
| 17.04.2025 | 49,15 | 50,12 | 47,84 | 49,87 | 2,53% | - |
| 16.04.2025 | 48,51 | 49,63 | 46,79 | 48,64 | -1,59% | - |