98,475€
2,69%
Echtzeit-Aktienkurs Viridien S.A.
Bid:
Ask:
Aktienkurse zur Viridien S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2025 | 97,55 | 100,03 | 95,48 | 95,90 | -0,62% | - |
| 24.11.2025 | 101,05 | 102,50 | 96,48 | 96,50 | -4,38% | - |
| 21.11.2025 | 95,70 | 101,80 | 95,70 | 100,93 | -3,05% | - |
| 20.11.2025 | 111,00 | 111,60 | 101,90 | 104,10 | -3,70% | - |
| 19.11.2025 | 114,05 | 115,25 | 106,75 | 108,10 | -5,51% | - |
| 18.11.2025 | 118,60 | 118,60 | 111,70 | 114,40 | -3,78% | - |
| 17.11.2025 | 120,95 | 123,15 | 117,95 | 118,90 | -0,59% | - |
| 14.11.2025 | 120,25 | 121,45 | 117,35 | 119,60 | -0,33% | - |
| 13.11.2025 | 116,40 | 122,45 | 116,40 | 120,00 | 3,99% | - |
| 12.11.2025 | 119,65 | 123,30 | 115,40 | 115,40 | -2,45% | - |
| 11.11.2025 | 112,85 | 119,55 | 112,65 | 118,30 | 5,91% | - |
| 10.11.2025 | 114,85 | 119,40 | 111,45 | 111,70 | -1,59% | - |
| 07.11.2025 | 111,70 | 116,55 | 110,50 | 113,50 | 0,09% | - |
| 06.11.2025 | 114,70 | 115,65 | 111,00 | 113,40 | -0,57% | - |
| 05.11.2025 | 108,30 | 114,95 | 106,80 | 114,05 | 8,52% | - |
| 04.11.2025 | 107,60 | 109,05 | 101,25 | 105,10 | 2,24% | 5,00 |
| 03.11.2025 | 102,80 | 110,25 | 102,80 | 102,80 | 11,26% | - |
| 31.10.2025 | 78,00 | 109,15 | 77,98 | 92,40 | 24,95% | - |
| 30.10.2025 | 74,85 | 76,73 | 73,48 | 73,95 | -2,12% | - |
| 29.10.2025 | 75,30 | 76,75 | 73,98 | 75,55 | 0,40% | - |
| 28.10.2025 | 75,20 | 75,75 | 72,95 | 75,25 | 0,47% | - |
| 27.10.2025 | 76,33 | 77,03 | 74,15 | 74,90 | -0,13% | - |
| 24.10.2025 | 78,95 | 79,03 | 75,00 | 75,00 | -4,70% | - |
| 23.10.2025 | 74,95 | 79,03 | 74,15 | 78,70 | 5,71% | - |
| 22.10.2025 | 72,48 | 75,43 | 72,43 | 74,45 | 4,20% | - |
| 21.10.2025 | 72,43 | 73,55 | 71,33 | 71,45 | -2,46% | - |
| 20.10.2025 | 69,43 | 74,38 | 68,93 | 73,25 | 6,62% | 1.035,00 |
| 17.10.2025 | 66,45 | 69,53 | 66,45 | 68,70 | 1,78% | - |
| 16.10.2025 | 66,08 | 69,20 | 65,50 | 67,50 | 1,73% | - |
| 15.10.2025 | 67,48 | 67,53 | 65,20 | 66,35 | -0,15% | - |
| 14.10.2025 | 67,45 | 67,85 | 66,10 | 66,45 | -0,15% | 2.070,00 |
| 13.10.2025 | 67,40 | 69,08 | 66,55 | 66,55 | -1,70% | - |
| 10.10.2025 | 71,98 | 72,03 | 66,93 | 67,70 | -5,31% | - |
| 09.10.2025 | 70,98 | 72,93 | 70,65 | 71,50 | 1,92% | - |
| 08.10.2025 | 68,13 | 71,75 | 66,75 | 70,15 | 4,62% | - |
| 07.10.2025 | 64,75 | 68,40 | 64,28 | 67,05 | 3,71% | - |
| 06.10.2025 | 64,60 | 67,08 | 63,33 | 64,65 | 0,86% | - |
| 03.10.2025 | 63,95 | 65,38 | 63,28 | 64,10 | 1,50% | - |
| 02.10.2025 | 64,78 | 66,00 | 63,15 | 63,15 | -1,17% | - |
| 01.10.2025 | 63,95 | 65,20 | 62,40 | 63,90 | 0,55% | - |
| 30.09.2025 | 65,05 | 65,25 | 63,20 | 63,55 | -1,63% | - |
| 29.09.2025 | 65,60 | 67,30 | 64,38 | 64,60 | -0,31% | - |
| 26.09.2025 | 63,78 | 65,75 | 63,53 | 64,80 | 0,70% | 3,00 |
| 25.09.2025 | 66,48 | 66,83 | 63,50 | 64,35 | -1,83% | - |
| 24.09.2025 | 64,90 | 66,53 | 63,35 | 65,55 | 4,13% | - |
| 23.09.2025 | 60,73 | 65,30 | 60,68 | 62,95 | 6,16% | - |
| 22.09.2025 | 60,63 | 61,30 | 59,28 | 59,30 | -1,58% | - |
| 19.09.2025 | 62,78 | 64,53 | 60,25 | 60,25 | 0,50% | - |
| 18.09.2025 | 60,40 | 63,03 | 59,95 | 59,95 | -1,64% | - |
| 17.09.2025 | 60,25 | 61,30 | 58,43 | 60,95 | 4,73% | - |
| 16.09.2025 | 59,00 | 60,63 | 57,73 | 58,20 | -0,09% | - |
| 15.09.2025 | 59,28 | 59,60 | 58,25 | 58,25 | -1,35% | - |
| 12.09.2025 | 59,40 | 59,48 | 57,73 | 59,05 | -1,09% | - |
| 11.09.2025 | 59,75 | 61,88 | 59,10 | 59,70 | 6,32% | - |
| 10.09.2025 | 57,03 | 60,63 | 56,00 | 56,15 | -1,49% | - |
| 09.09.2025 | 56,98 | 57,75 | 56,13 | 57,00 | -0,04% | - |
| 08.09.2025 | 58,78 | 59,90 | 56,28 | 57,03 | -2,65% | - |
| 05.09.2025 | 62,63 | 62,90 | 58,05 | 58,58 | -6,35% | - |
| 04.09.2025 | 61,13 | 63,23 | 60,48 | 62,55 | 2,08% | - |
| 03.09.2025 | 57,68 | 65,63 | 57,68 | 61,28 | 7,97% | - |
| 02.09.2025 | 56,70 | 58,45 | 56,38 | 56,75 | 0,98% | - |
| 01.09.2025 | 55,95 | 57,33 | 55,30 | 56,20 | 0,49% | - |
| 29.08.2025 | 54,50 | 56,03 | 54,35 | 55,93 | 1,87% | - |
| 28.08.2025 | 54,68 | 55,68 | 53,98 | 54,90 | 0,41% | - |
| 27.08.2025 | 55,18 | 55,48 | 53,55 | 54,68 | -0,86% | - |
| 26.08.2025 | 54,40 | 55,68 | 51,45 | 55,15 | 1,15% | - |
| 25.08.2025 | 54,70 | 55,48 | 53,90 | 54,53 | -0,55% | - |
| 22.08.2025 | 52,60 | 55,18 | 52,38 | 54,83 | 4,03% | - |
| 21.08.2025 | 52,15 | 53,13 | 51,58 | 52,70 | 1,74% | - |
| 20.08.2025 | 52,38 | 52,70 | 51,20 | 51,80 | -1,24% | - |
| 19.08.2025 | 50,83 | 52,88 | 50,83 | 52,45 | 2,34% | - |
| 18.08.2025 | 49,63 | 51,28 | 48,78 | 51,25 | 3,31% | 240,00 |
| 15.08.2025 | 49,55 | 50,25 | 49,24 | 49,61 | 0,18% | - |
| 14.08.2025 | 49,17 | 49,58 | 48,34 | 49,52 | 0,32% | - |
| 13.08.2025 | 50,39 | 50,42 | 49,10 | 49,36 | -2,04% | - |
| 12.08.2025 | 49,89 | 50,98 | 49,52 | 50,39 | 1,18% | - |
| 11.08.2025 | 49,74 | 50,48 | 49,22 | 49,80 | 0,14% | - |
| 08.08.2025 | 49,31 | 50,23 | 49,18 | 49,73 | 0,69% | - |
| 07.08.2025 | 53,15 | 53,15 | 49,20 | 49,39 | -6,59% | - |
| 06.08.2025 | 49,79 | 53,50 | 49,73 | 52,88 | 7,71% | - |
| 05.08.2025 | 47,86 | 50,35 | 47,81 | 49,09 | 2,74% | - |
| 04.08.2025 | 49,20 | 50,50 | 47,69 | 47,78 | -2,33% | - |
| 01.08.2025 | 58,33 | 58,38 | 47,45 | 48,92 | -16,41% | - |
| 31.07.2025 | 58,60 | 59,30 | 56,88 | 58,53 | 0,04% | - |
| 30.07.2025 | 60,45 | 61,18 | 58,10 | 58,50 | -2,62% | 13,00 |
| 29.07.2025 | 60,25 | 60,90 | 59,13 | 60,08 | 0,04% | - |
| 28.07.2025 | 59,60 | 60,50 | 58,83 | 60,05 | 2,83% | - |
| 25.07.2025 | 58,38 | 59,40 | 57,03 | 58,40 | -0,09% | - |
| 24.07.2025 | 60,78 | 61,75 | 58,35 | 58,45 | -3,55% | - |
| 23.07.2025 | 60,55 | 60,60 | 59,00 | 60,60 | 1,55% | - |
| 22.07.2025 | 58,88 | 60,10 | 58,33 | 59,68 | 0,72% | - |
| 21.07.2025 | 59,25 | 61,00 | 59,15 | 59,25 | -0,42% | - |
| 18.07.2025 | 59,58 | 61,05 | 59,08 | 59,50 | 0,25% | 99,00 |
| 17.07.2025 | 60,63 | 60,68 | 58,58 | 59,35 | -1,04% | - |
| 16.07.2025 | 60,80 | 61,45 | 59,13 | 59,98 | -1,68% | - |
| 15.07.2025 | 61,40 | 62,23 | 60,73 | 61,00 | -0,37% | - |
| 14.07.2025 | 61,48 | 63,60 | 60,90 | 61,23 | -1,21% | - |
| 11.07.2025 | 61,98 | 62,23 | 60,30 | 61,98 | -0,20% | - |
| 10.07.2025 | 62,63 | 63,53 | 61,25 | 62,10 | -1,04% | - |
| 09.07.2025 | 61,95 | 63,78 | 61,53 | 62,75 | 1,25% | - |