97,875€
-3,57%
Echtzeit-Aktienkurs Viridien S.A.
Bid:
Ask:
Aktienkurse zur Viridien S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 101,70 | 101,80 | 95,28 | 98,90 | -2,90% | 4.131,00 |
| 11.06.2026 | 103,00 | 104,20 | 98,68 | 101,85 | -0,88% | 5.708,00 |
| 10.06.2026 | 109,95 | 110,05 | 100,80 | 102,75 | -6,76% | 3.647,00 |
| 09.06.2026 | 112,05 | 113,90 | 108,50 | 110,20 | -1,65% | 720,00 |
| 08.06.2026 | 110,35 | 114,20 | 110,05 | 112,05 | 0,95% | 2.881,00 |
| 05.06.2026 | 114,50 | 116,60 | 110,60 | 111,00 | -2,97% | 1.900,00 |
| 04.06.2026 | 115,05 | 116,15 | 113,20 | 114,40 | -0,56% | 1.270,00 |
| 03.06.2026 | 119,90 | 121,05 | 115,00 | 115,05 | -4,28% | 171,00 |
| 02.06.2026 | 122,90 | 123,70 | 119,65 | 120,20 | -2,08% | - |
| 01.06.2026 | 120,30 | 124,30 | 119,00 | 122,75 | 2,38% | 4.219,00 |
| 29.05.2026 | 118,90 | 121,65 | 116,50 | 119,90 | 1,18% | 927,00 |
| 28.05.2026 | 113,15 | 119,30 | 113,15 | 118,50 | 4,04% | 2.942,00 |
| 27.05.2026 | 116,20 | 116,20 | 112,50 | 113,90 | -1,94% | 1.402,00 |
| 26.05.2026 | 114,85 | 119,60 | 113,40 | 116,15 | 0,74% | 5.831,00 |
| 25.05.2026 | 115,85 | 116,55 | 113,25 | 115,30 | 0,44% | 140,00 |
| 22.05.2026 | 117,15 | 117,50 | 114,40 | 114,80 | -1,96% | - |
| 21.05.2026 | 114,80 | 118,25 | 113,60 | 117,10 | 1,61% | 350,00 |
| 20.05.2026 | 112,75 | 117,10 | 112,65 | 115,25 | 1,86% | - |
| 19.05.2026 | 111,65 | 115,55 | 109,35 | 113,15 | 1,07% | - |
| 18.05.2026 | 110,75 | 114,75 | 109,55 | 111,95 | 0,22% | - |
| 15.05.2026 | 109,95 | 113,50 | 109,95 | 111,70 | 0,90% | - |
| 14.05.2026 | 116,65 | 116,95 | 110,70 | 110,70 | -4,98% | 434,00 |
| 13.05.2026 | 115,15 | 120,45 | 114,45 | 116,50 | 1,30% | - |
| 12.05.2026 | 112,55 | 117,75 | 112,05 | 115,00 | 1,63% | - |
| 11.05.2026 | 111,00 | 114,55 | 109,20 | 113,15 | 1,53% | 850,00 |
| 08.05.2026 | 112,25 | 113,80 | 110,35 | 111,45 | -0,54% | 3.200,00 |
| 07.05.2026 | 119,65 | 120,10 | 111,90 | 112,05 | -6,27% | - |
| 06.05.2026 | 138,35 | 138,35 | 115,25 | 119,55 | -16,25% | 700,00 |
| 05.05.2026 | 144,65 | 147,05 | 142,40 | 142,75 | -1,07% | - |
| 04.05.2026 | 145,00 | 145,10 | 140,15 | 144,30 | -0,35% | - |
| 30.04.2026 | 140,70 | 145,25 | 140,05 | 144,80 | 2,62% | - |
| 29.04.2026 | 147,05 | 150,10 | 141,10 | 141,10 | -3,65% | - |
| 28.04.2026 | 151,70 | 151,80 | 144,65 | 146,45 | -3,52% | - |
| 27.04.2026 | 153,65 | 161,30 | 151,60 | 151,80 | -1,59% | - |
| 24.04.2026 | 151,95 | 155,75 | 149,40 | 154,25 | 1,75% | - |
| 23.04.2026 | 149,85 | 155,70 | 149,35 | 151,60 | 0,56% | - |
| 22.04.2026 | 143,05 | 151,35 | 142,45 | 150,75 | 6,27% | - |
| 21.04.2026 | 144,30 | 146,10 | 141,55 | 141,85 | -1,60% | - |
| 20.04.2026 | 122,60 | 144,15 | 122,60 | 144,15 | 19,33% | - |
| 17.04.2026 | 129,25 | 130,20 | 120,35 | 120,80 | -6,36% | - |
| 16.04.2026 | 129,75 | 130,00 | 128,05 | 129,00 | -0,19% | - |
| 15.04.2026 | 128,95 | 130,80 | 126,90 | 129,25 | -0,04% | - |
| 14.04.2026 | 132,00 | 132,30 | 126,65 | 129,30 | -2,27% | - |
| 13.04.2026 | 123,00 | 132,85 | 123,00 | 132,30 | 7,65% | - |
| 10.04.2026 | 124,85 | 124,85 | 121,20 | 122,90 | -1,13% | - |
| 09.04.2026 | 124,55 | 128,70 | 124,30 | 124,30 | -0,76% | - |
| 08.04.2026 | 135,20 | 135,40 | 118,65 | 125,25 | -3,80% | 2.442,00 |
| 07.04.2026 | 129,65 | 133,20 | 128,85 | 130,20 | 0,39% | - |
| 02.04.2026 | 121,85 | 133,50 | 121,75 | 129,70 | 4,89% | - |
| 01.04.2026 | 137,50 | 138,60 | 123,00 | 123,65 | -9,78% | - |
| 31.03.2026 | 134,25 | 138,65 | 132,80 | 137,05 | 3,01% | - |
| 30.03.2026 | 133,55 | 137,65 | 132,40 | 133,05 | -0,26% | - |
| 27.03.2026 | 137,70 | 138,00 | 131,55 | 133,40 | -2,84% | - |
| 26.03.2026 | 132,05 | 138,75 | 131,10 | 137,30 | 3,86% | - |
| 25.03.2026 | 133,30 | 133,80 | 125,95 | 132,20 | -0,83% | - |
| 24.03.2026 | 127,55 | 133,60 | 127,15 | 133,30 | 3,65% | - |
| 23.03.2026 | 125,95 | 130,05 | 123,70 | 128,60 | 0,70% | - |
| 20.03.2026 | 134,85 | 136,65 | 126,75 | 127,70 | -5,55% | - |
| 19.03.2026 | 128,65 | 139,35 | 128,45 | 135,20 | 5,01% | - |
| 18.03.2026 | 134,35 | 134,35 | 128,65 | 128,75 | -3,27% | - |
| 17.03.2026 | 122,45 | 133,65 | 122,25 | 133,10 | 7,95% | - |
| 16.03.2026 | 123,20 | 125,05 | 120,10 | 123,30 | 1,11% | - |
| 13.03.2026 | 125,35 | 126,70 | 121,90 | 121,95 | -2,71% | - |
| 12.03.2026 | 126,85 | 128,70 | 125,35 | 125,35 | -2,15% | - |
| 11.03.2026 | 125,25 | 129,05 | 124,15 | 128,10 | 2,40% | - |
| 10.03.2026 | 129,25 | 130,45 | 121,90 | 125,10 | -3,58% | - |
| 09.03.2026 | 118,60 | 130,55 | 118,20 | 129,75 | 6,09% | 705,00 |
| 06.03.2026 | 120,00 | 123,25 | 117,75 | 122,30 | 2,21% | - |
| 05.03.2026 | 121,30 | 123,75 | 118,50 | 119,65 | -2,01% | - |
| 04.03.2026 | 116,50 | 124,20 | 114,40 | 122,10 | 4,00% | - |
| 03.03.2026 | 115,20 | 118,10 | 111,05 | 117,40 | 0,95% | - |
| 02.03.2026 | 108,50 | 118,15 | 108,20 | 116,30 | 8,09% | - |
| 27.02.2026 | 122,05 | 129,25 | 106,45 | 107,60 | -11,88% | - |
| 26.02.2026 | 118,50 | 122,75 | 117,80 | 122,10 | 2,65% | - |
| 25.02.2026 | 116,85 | 120,70 | 115,65 | 118,95 | 1,80% | - |
| 24.02.2026 | 118,40 | 119,75 | 116,10 | 116,85 | -1,35% | - |
| 23.02.2026 | 119,10 | 122,20 | 117,60 | 118,45 | -1,04% | - |
| 20.02.2026 | 126,60 | 126,60 | 119,40 | 119,70 | -5,26% | - |
| 19.02.2026 | 122,95 | 127,00 | 122,70 | 126,35 | 2,85% | - |
| 18.02.2026 | 124,10 | 125,35 | 121,40 | 122,85 | -0,85% | - |
| 17.02.2026 | 124,05 | 125,95 | 121,10 | 123,90 | -0,56% | - |
| 16.02.2026 | 123,75 | 125,40 | 122,95 | 124,60 | 0,77% | - |
| 13.02.2026 | 120,00 | 123,95 | 119,40 | 123,65 | 0,86% | - |
| 12.02.2026 | 125,85 | 129,00 | 119,80 | 122,60 | -2,43% | - |
| 11.02.2026 | 122,70 | 126,30 | 122,40 | 125,65 | 2,57% | - |
| 10.02.2026 | 121,00 | 124,10 | 120,75 | 122,50 | 1,16% | - |
| 09.02.2026 | 121,20 | 122,85 | 119,40 | 121,10 | 0,37% | - |
| 06.02.2026 | 119,60 | 121,95 | 117,95 | 120,65 | 1,05% | - |
| 05.02.2026 | 122,30 | 125,95 | 119,35 | 119,40 | -2,09% | - |
| 04.02.2026 | 124,85 | 127,85 | 121,45 | 121,95 | -1,65% | 1.410,00 |
| 03.02.2026 | 127,25 | 129,20 | 123,80 | 124,00 | -2,97% | - |
| 02.02.2026 | 125,45 | 128,20 | 120,55 | 127,80 | 0,75% | - |
| 30.01.2026 | 129,05 | 129,25 | 124,20 | 126,85 | -2,12% | - |
| 29.01.2026 | 127,15 | 131,80 | 127,10 | 129,60 | 2,21% | - |
| 28.01.2026 | 124,00 | 128,20 | 123,50 | 126,80 | 3,17% | - |
| 27.01.2026 | 123,15 | 124,45 | 122,30 | 122,90 | 0,12% | - |
| 26.01.2026 | 121,70 | 124,30 | 119,65 | 122,75 | 1,20% | - |
| 23.01.2026 | 119,50 | 124,40 | 119,30 | 121,30 | 1,68% | - |
| 22.01.2026 | 119,75 | 123,30 | 117,45 | 119,30 | -0,33% | - |
| 21.01.2026 | 120,15 | 121,25 | 116,55 | 119,70 | 0,00% | - |