128,000€
3,39%
Echtzeit-Aktienkurs Viridien S.A.
Bid:
Ask:
Aktienkurse zur Viridien S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 125,35 | 129,00 | 124,20 | 128,10 | 3,47% | 76,00 |
| 10.03.2026 | 123,40 | 123,80 | 123,40 | 123,80 | -4,70% | 4,00 |
| 09.03.2026 | 124,90 | 130,00 | 124,90 | 129,90 | 6,83% | 103,00 |
| 06.03.2026 | 121,20 | 122,10 | 121,20 | 121,60 | -0,73% | 112,00 |
| 05.03.2026 | 122,50 | 122,50 | 122,50 | 122,50 | 0,08% | 30,00 |
| 04.03.2026 | 121,80 | 122,40 | 121,80 | 122,40 | 9,78% | 42,00 |
| 03.03.2026 | 114,70 | 115,70 | 111,50 | 111,50 | -5,35% | 220,00 |
| 02.03.2026 | 113,00 | 117,80 | 113,00 | 117,80 | 9,89% | 20,00 |
| 27.02.2026 | 122,50 | 122,60 | 107,00 | 107,20 | -12,49% | 647,00 |
| 26.02.2026 | 122,50 | 122,50 | 122,50 | 122,50 | 5,06% | 23,00 |
| 25.02.2026 | 117,30 | 117,30 | 116,50 | 116,60 | 0,26% | 85,00 |
| 24.02.2026 | 117,30 | 117,30 | 116,30 | 116,30 | -2,60% | 21,00 |
| 23.02.2026 | 119,40 | 119,40 | 119,40 | 119,40 | -0,17% | 8,00 |
| 20.02.2026 | 126,50 | 126,60 | 119,25 | 119,60 | -5,34% | - |
| 19.02.2026 | 122,95 | 127,00 | 122,65 | 126,35 | 3,23% | - |
| 18.02.2026 | 122,40 | 122,40 | 122,40 | 122,40 | -1,45% | 3,00 |
| 17.02.2026 | 124,20 | 124,20 | 124,20 | 124,20 | -0,32% | 2,00 |
| 16.02.2026 | 123,75 | 125,40 | 122,90 | 124,60 | 0,89% | - |
| 13.02.2026 | 120,05 | 123,95 | 119,40 | 123,50 | 0,98% | - |
| 12.02.2026 | 128,20 | 128,20 | 122,30 | 122,30 | -2,94% | 117,00 |
| 11.02.2026 | 126,00 | 126,00 | 126,00 | 126,00 | 1,78% | 24,00 |
| 10.02.2026 | 123,80 | 123,80 | 123,80 | 123,80 | 2,15% | 1,00 |
| 09.02.2026 | 121,30 | 122,85 | 119,40 | 121,20 | 1,17% | - |
| 06.02.2026 | 119,10 | 119,80 | 119,10 | 119,80 | -0,08% | 49,00 |
| 05.02.2026 | 120,10 | 120,10 | 119,90 | 119,90 | -2,84% | 179,00 |
| 04.02.2026 | 125,80 | 125,80 | 123,10 | 123,40 | -1,12% | 97,00 |
| 03.02.2026 | 127,30 | 129,30 | 124,80 | 124,80 | -2,42% | 86,00 |
| 02.02.2026 | 124,10 | 127,90 | 124,10 | 127,90 | 0,79% | 116,00 |
| 30.01.2026 | 124,80 | 126,90 | 124,80 | 126,90 | -1,70% | 94,00 |
| 29.01.2026 | 131,70 | 131,70 | 129,10 | 129,10 | 1,49% | 135,00 |
| 28.01.2026 | 125,00 | 127,90 | 125,00 | 127,20 | 3,20% | 261,00 |
| 27.01.2026 | 123,15 | 124,45 | 122,30 | 123,25 | 2,28% | - |
| 26.01.2026 | 120,50 | 120,50 | 120,50 | 120,50 | -2,43% | 15,00 |
| 23.01.2026 | 121,30 | 123,50 | 121,30 | 123,50 | 3,61% | 40,00 |
| 22.01.2026 | 121,50 | 122,30 | 119,20 | 119,20 | 0,59% | 60,00 |
| 21.01.2026 | 120,00 | 120,30 | 117,60 | 118,50 | -1,17% | 160,00 |
| 20.01.2026 | 117,30 | 119,90 | 117,30 | 119,90 | -4,54% | 81,00 |
| 19.01.2026 | 125,80 | 125,80 | 125,60 | 125,60 | 2,36% | 41,00 |
| 16.01.2026 | 120,60 | 122,90 | 120,60 | 122,70 | 0,57% | 80,00 |
| 15.01.2026 | 123,40 | 123,60 | 120,80 | 122,00 | -2,56% | 60,00 |
| 14.01.2026 | 124,70 | 125,20 | 122,30 | 125,20 | -0,95% | 116,00 |
| 13.01.2026 | 118,90 | 126,40 | 118,90 | 126,40 | 3,27% | 357,00 |
| 12.01.2026 | 116,50 | 125,00 | 116,50 | 122,40 | 5,70% | 389,00 |
| 09.01.2026 | 115,60 | 115,80 | 115,60 | 115,80 | 5,66% | 244,00 |
| 08.01.2026 | 109,60 | 109,60 | 109,60 | 109,60 | -2,66% | 30,00 |
| 07.01.2026 | 112,10 | 112,60 | 112,00 | 112,60 | 0,90% | 60,00 |
| 06.01.2026 | 110,80 | 111,60 | 110,80 | 111,60 | 4,89% | 34,00 |
| 05.01.2026 | 104,50 | 107,00 | 104,30 | 106,40 | 4,93% | 56,00 |
| 02.01.2026 | 98,45 | 101,40 | 98,45 | 101,40 | 5,19% | 69,00 |
| 30.12.2025 | 95,15 | 96,85 | 95,15 | 96,40 | 1,15% | 244,00 |
| 29.12.2025 | 93,55 | 95,30 | 93,55 | 95,30 | 1,28% | 63,00 |
| 23.12.2025 | 95,05 | 95,05 | 94,10 | 94,10 | -0,42% | 138,00 |
| 22.12.2025 | 93,35 | 94,65 | 92,53 | 94,50 | 0,96% | - |
| 19.12.2025 | 94,25 | 94,25 | 93,60 | 93,60 | 1,79% | 85,00 |
| 18.12.2025 | 92,90 | 92,90 | 91,30 | 91,95 | 4,13% | 189,00 |
| 17.12.2025 | 89,65 | 89,65 | 88,30 | 88,30 | -1,18% | 45,00 |
| 16.12.2025 | 89,35 | 89,35 | 89,35 | 89,35 | -7,31% | 39,00 |
| 15.12.2025 | 96,85 | 96,85 | 96,40 | 96,40 | 2,50% | 50,00 |
| 12.12.2025 | 94,45 | 94,95 | 93,20 | 94,05 | 0,91% | 315,00 |
| 11.12.2025 | 91,20 | 93,20 | 91,20 | 93,20 | 3,56% | 61,00 |
| 10.12.2025 | 90,25 | 92,00 | 90,00 | 90,00 | -0,11% | 264,00 |
| 09.12.2025 | 92,23 | 92,78 | 89,80 | 90,10 | -1,74% | - |
| 08.12.2025 | 93,80 | 95,33 | 90,90 | 91,70 | 0,66% | - |
| 05.12.2025 | 91,10 | 91,10 | 91,10 | 91,10 | 1,05% | 20,00 |
| 04.12.2025 | 89,00 | 90,85 | 88,33 | 90,15 | 4,16% | - |
| 03.12.2025 | 86,40 | 86,55 | 86,40 | 86,55 | -1,59% | 2,00 |
| 02.12.2025 | 90,15 | 90,63 | 87,25 | 87,95 | 0,57% | - |
| 01.12.2025 | 87,20 | 87,45 | 87,20 | 87,45 | -1,52% | 3,00 |
| 28.11.2025 | 88,80 | 88,80 | 88,80 | 88,80 | -3,37% | 1,00 |
| 27.11.2025 | 93,60 | 94,30 | 91,20 | 91,90 | -2,70% | - |
| 26.11.2025 | 95,75 | 95,90 | 94,45 | 94,45 | -2,93% | 143,00 |
| 25.11.2025 | 95,85 | 97,30 | 95,85 | 97,30 | -0,56% | 128,00 |
| 24.11.2025 | 97,85 | 97,85 | 97,85 | 97,85 | -1,86% | 31,00 |
| 21.11.2025 | 100,00 | 100,00 | 98,00 | 99,70 | -1,77% | 325,00 |
| 20.11.2025 | 108,80 | 109,00 | 101,50 | 101,50 | -5,58% | 141,00 |
| 19.11.2025 | 112,10 | 112,10 | 107,50 | 107,50 | -5,20% | 233,00 |
| 18.11.2025 | 114,20 | 114,20 | 112,50 | 113,40 | -4,06% | 125,00 |
| 17.11.2025 | 118,20 | 118,20 | 118,20 | 118,20 | 0,17% | 10,00 |
| 14.11.2025 | 121,50 | 121,50 | 117,70 | 118,00 | -2,56% | 77,00 |
| 13.11.2025 | 120,00 | 122,10 | 120,00 | 121,10 | 4,40% | 186,00 |
| 12.11.2025 | 120,00 | 121,50 | 116,00 | 116,00 | -1,02% | 28,00 |
| 11.11.2025 | 117,00 | 117,20 | 117,00 | 117,20 | 4,36% | 170,00 |
| 10.11.2025 | 116,00 | 117,10 | 112,30 | 112,30 | -3,11% | 167,00 |
| 07.11.2025 | 114,90 | 115,90 | 114,90 | 115,90 | 3,57% | 43,00 |
| 06.11.2025 | 113,60 | 113,60 | 111,90 | 111,90 | -5,49% | 126,00 |
| 05.11.2025 | 111,40 | 118,40 | 111,40 | 118,40 | 12,44% | 126,00 |
| 04.11.2025 | 101,60 | 105,30 | 101,60 | 105,30 | -2,86% | 162,00 |
| 03.11.2025 | 105,20 | 109,70 | 105,20 | 108,40 | 3,24% | 355,00 |
| 31.10.2025 | 77,85 | 108,90 | 77,50 | 105,00 | 35,48% | 1.421,00 |
| 30.10.2025 | 76,95 | 77,55 | 76,95 | 77,50 | 2,65% | 217,00 |
| 29.10.2025 | 75,50 | 75,50 | 75,50 | 75,50 | 2,79% | 20,00 |
| 28.10.2025 | 73,45 | 73,45 | 73,45 | 73,45 | -2,52% | 105,00 |
| 27.10.2025 | 77,05 | 77,05 | 75,35 | 75,35 | -2,14% | 123,00 |
| 24.10.2025 | 77,00 | 77,00 | 77,00 | 77,00 | 2,87% | 35,00 |
| 23.10.2025 | 77,05 | 77,05 | 74,85 | 74,85 | 0,10% | 906,00 |
| 22.10.2025 | 72,43 | 75,25 | 72,43 | 74,78 | 3,07% | - |
| 21.10.2025 | 72,43 | 73,40 | 71,38 | 72,55 | 0,07% | - |
| 20.10.2025 | 72,50 | 72,50 | 72,50 | 72,50 | 5,38% | 86,00 |
| 17.10.2025 | 67,45 | 68,95 | 67,45 | 68,80 | 2,99% | 466,00 |
| 16.10.2025 | 65,70 | 66,80 | 65,70 | 66,80 | 1,17% | 20,00 |