154,150€
1,68%
Echtzeit-Aktienkurs Viridien S.A.
Bid:
Ask:
Aktienkurse zur Viridien S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 150,10 | 154,90 | 150,10 | 154,30 | 1,11% | 85,00 |
| 23.04.2026 | 149,20 | 154,30 | 149,20 | 152,60 | 1,80% | 146,00 |
| 22.04.2026 | 147,90 | 149,90 | 147,90 | 149,90 | 5,41% | 15,00 |
| 21.04.2026 | 144,80 | 146,30 | 142,20 | 142,20 | -0,63% | 51,00 |
| 20.04.2026 | 124,70 | 143,10 | 124,70 | 143,10 | 17,58% | 288,00 |
| 17.04.2026 | 121,70 | 121,70 | 121,70 | 121,70 | -5,88% | 1,00 |
| 16.04.2026 | 129,30 | 129,30 | 129,30 | 129,30 | -0,15% | 25,00 |
| 15.04.2026 | 129,70 | 130,00 | 129,50 | 129,50 | 2,13% | 14,00 |
| 14.04.2026 | 130,30 | 130,30 | 126,80 | 126,80 | -3,06% | 168,00 |
| 13.04.2026 | 127,60 | 130,80 | 127,60 | 130,80 | 6,78% | 330,00 |
| 10.04.2026 | 123,70 | 123,70 | 122,50 | 122,50 | -2,93% | 36,00 |
| 09.04.2026 | 126,20 | 126,20 | 126,20 | 126,20 | 1,37% | 11,00 |
| 08.04.2026 | 134,80 | 134,80 | 119,70 | 124,50 | -3,64% | 1.270,00 |
| 07.04.2026 | 131,10 | 131,10 | 129,20 | 129,20 | -2,27% | 17,00 |
| 02.04.2026 | 122,20 | 133,40 | 122,20 | 132,20 | 4,75% | 588,00 |
| 01.04.2026 | 129,00 | 129,00 | 126,20 | 126,20 | -8,42% | 22,00 |
| 31.03.2026 | 138,20 | 138,20 | 137,50 | 137,80 | 2,53% | 90,00 |
| 30.03.2026 | 134,30 | 135,00 | 134,30 | 134,40 | 0,37% | 83,00 |
| 27.03.2026 | 131,50 | 135,00 | 131,50 | 133,90 | -2,58% | 67,00 |
| 26.03.2026 | 132,05 | 138,65 | 131,10 | 137,45 | 9,43% | - |
| 25.03.2026 | 125,60 | 125,60 | 125,60 | 125,60 | -4,85% | 25,00 |
| 24.03.2026 | 132,00 | 132,00 | 132,00 | 132,00 | 5,77% | 25,00 |
| 23.03.2026 | 126,60 | 126,60 | 124,80 | 124,80 | -2,80% | 35,00 |
| 20.03.2026 | 135,10 | 135,10 | 128,40 | 128,40 | -5,03% | 517,00 |
| 19.03.2026 | 132,10 | 139,10 | 132,10 | 135,20 | 3,05% | 448,00 |
| 18.03.2026 | 133,60 | 133,70 | 130,90 | 131,20 | -1,87% | 270,00 |
| 17.03.2026 | 125,00 | 133,70 | 125,00 | 133,70 | 8,88% | 92,00 |
| 16.03.2026 | 120,30 | 123,20 | 120,30 | 122,80 | -2,38% | 33,00 |
| 13.03.2026 | 122,50 | 125,80 | 122,50 | 125,80 | -0,32% | 149,00 |
| 12.03.2026 | 127,80 | 127,80 | 126,20 | 126,20 | -1,64% | 10,00 |
| 11.03.2026 | 125,00 | 128,40 | 125,00 | 128,30 | 3,63% | 76,00 |
| 10.03.2026 | 123,40 | 123,80 | 123,40 | 123,80 | -4,70% | 4,00 |
| 09.03.2026 | 124,90 | 130,00 | 124,90 | 129,90 | 6,83% | 103,00 |
| 06.03.2026 | 121,20 | 122,10 | 121,20 | 121,60 | -0,73% | 112,00 |
| 05.03.2026 | 122,50 | 122,50 | 122,50 | 122,50 | 0,08% | 30,00 |
| 04.03.2026 | 121,80 | 122,40 | 121,80 | 122,40 | 9,78% | 42,00 |
| 03.03.2026 | 114,70 | 115,70 | 111,50 | 111,50 | -5,35% | 220,00 |
| 02.03.2026 | 113,00 | 117,80 | 113,00 | 117,80 | 9,89% | 20,00 |
| 27.02.2026 | 122,50 | 122,60 | 107,00 | 107,20 | -12,49% | 647,00 |
| 26.02.2026 | 122,50 | 122,50 | 122,50 | 122,50 | 5,06% | 23,00 |
| 25.02.2026 | 117,30 | 117,30 | 116,50 | 116,60 | 0,26% | 85,00 |
| 24.02.2026 | 117,30 | 117,30 | 116,30 | 116,30 | -2,60% | 21,00 |
| 23.02.2026 | 119,40 | 119,40 | 119,40 | 119,40 | -0,17% | 8,00 |
| 20.02.2026 | 126,50 | 126,60 | 119,25 | 119,60 | -5,34% | - |
| 19.02.2026 | 122,95 | 127,00 | 122,65 | 126,35 | 3,23% | - |
| 18.02.2026 | 122,40 | 122,40 | 122,40 | 122,40 | -1,45% | 3,00 |
| 17.02.2026 | 124,20 | 124,20 | 124,20 | 124,20 | -0,32% | 2,00 |
| 16.02.2026 | 123,75 | 125,40 | 122,90 | 124,60 | 0,89% | - |
| 13.02.2026 | 120,05 | 123,95 | 119,40 | 123,50 | 0,98% | - |
| 12.02.2026 | 128,20 | 128,20 | 122,30 | 122,30 | -2,94% | 117,00 |
| 11.02.2026 | 126,00 | 126,00 | 126,00 | 126,00 | 1,78% | 24,00 |
| 10.02.2026 | 123,80 | 123,80 | 123,80 | 123,80 | 2,15% | 1,00 |
| 09.02.2026 | 121,30 | 122,85 | 119,40 | 121,20 | 1,17% | - |
| 06.02.2026 | 119,10 | 119,80 | 119,10 | 119,80 | -0,08% | 49,00 |
| 05.02.2026 | 120,10 | 120,10 | 119,90 | 119,90 | -2,84% | 179,00 |
| 04.02.2026 | 125,80 | 125,80 | 123,10 | 123,40 | -1,12% | 97,00 |
| 03.02.2026 | 127,30 | 129,30 | 124,80 | 124,80 | -2,42% | 86,00 |
| 02.02.2026 | 124,10 | 127,90 | 124,10 | 127,90 | 0,79% | 116,00 |
| 30.01.2026 | 124,80 | 126,90 | 124,80 | 126,90 | -1,70% | 94,00 |
| 29.01.2026 | 131,70 | 131,70 | 129,10 | 129,10 | 1,49% | 135,00 |
| 28.01.2026 | 125,00 | 127,90 | 125,00 | 127,20 | 3,20% | 261,00 |
| 27.01.2026 | 123,15 | 124,45 | 122,30 | 123,25 | 2,28% | - |
| 26.01.2026 | 120,50 | 120,50 | 120,50 | 120,50 | -2,43% | 15,00 |
| 23.01.2026 | 121,30 | 123,50 | 121,30 | 123,50 | 3,61% | 40,00 |
| 22.01.2026 | 121,50 | 122,30 | 119,20 | 119,20 | 0,59% | 60,00 |
| 21.01.2026 | 120,00 | 120,30 | 117,60 | 118,50 | -1,17% | 160,00 |
| 20.01.2026 | 117,30 | 119,90 | 117,30 | 119,90 | -4,54% | 81,00 |
| 19.01.2026 | 125,80 | 125,80 | 125,60 | 125,60 | 2,36% | 41,00 |
| 16.01.2026 | 120,60 | 122,90 | 120,60 | 122,70 | 0,57% | 80,00 |
| 15.01.2026 | 123,40 | 123,60 | 120,80 | 122,00 | -2,56% | 60,00 |
| 14.01.2026 | 124,70 | 125,20 | 122,30 | 125,20 | -0,95% | 116,00 |
| 13.01.2026 | 118,90 | 126,40 | 118,90 | 126,40 | 3,27% | 357,00 |
| 12.01.2026 | 116,50 | 125,00 | 116,50 | 122,40 | 5,70% | 389,00 |
| 09.01.2026 | 115,60 | 115,80 | 115,60 | 115,80 | 5,66% | 244,00 |
| 08.01.2026 | 109,60 | 109,60 | 109,60 | 109,60 | -2,66% | 30,00 |
| 07.01.2026 | 112,10 | 112,60 | 112,00 | 112,60 | 0,90% | 60,00 |
| 06.01.2026 | 110,80 | 111,60 | 110,80 | 111,60 | 4,89% | 34,00 |
| 05.01.2026 | 104,50 | 107,00 | 104,30 | 106,40 | 4,93% | 56,00 |
| 02.01.2026 | 98,45 | 101,40 | 98,45 | 101,40 | 5,19% | 69,00 |
| 30.12.2025 | 95,15 | 96,85 | 95,15 | 96,40 | 1,15% | 244,00 |
| 29.12.2025 | 93,55 | 95,30 | 93,55 | 95,30 | 1,28% | 63,00 |
| 23.12.2025 | 95,05 | 95,05 | 94,10 | 94,10 | -0,42% | 138,00 |
| 22.12.2025 | 93,35 | 94,65 | 92,53 | 94,50 | 0,96% | - |
| 19.12.2025 | 94,25 | 94,25 | 93,60 | 93,60 | 1,79% | 85,00 |
| 18.12.2025 | 92,90 | 92,90 | 91,30 | 91,95 | 4,13% | 189,00 |
| 17.12.2025 | 89,65 | 89,65 | 88,30 | 88,30 | -1,18% | 45,00 |
| 16.12.2025 | 89,35 | 89,35 | 89,35 | 89,35 | -7,31% | 39,00 |
| 15.12.2025 | 96,85 | 96,85 | 96,40 | 96,40 | 2,50% | 50,00 |
| 12.12.2025 | 94,45 | 94,95 | 93,20 | 94,05 | 0,91% | 315,00 |
| 11.12.2025 | 91,20 | 93,20 | 91,20 | 93,20 | 3,56% | 61,00 |
| 10.12.2025 | 90,25 | 92,00 | 90,00 | 90,00 | -0,11% | 264,00 |
| 09.12.2025 | 92,23 | 92,78 | 89,80 | 90,10 | -1,74% | - |
| 08.12.2025 | 93,80 | 95,33 | 90,90 | 91,70 | 0,66% | - |
| 05.12.2025 | 91,10 | 91,10 | 91,10 | 91,10 | 1,05% | 20,00 |
| 04.12.2025 | 89,00 | 90,85 | 88,33 | 90,15 | 4,16% | - |
| 03.12.2025 | 86,40 | 86,55 | 86,40 | 86,55 | -1,59% | 2,00 |
| 02.12.2025 | 90,15 | 90,63 | 87,25 | 87,95 | 0,57% | - |
| 01.12.2025 | 87,20 | 87,45 | 87,20 | 87,45 | -1,52% | 3,00 |
| 28.11.2025 | 88,80 | 88,80 | 88,80 | 88,80 | -3,37% | 1,00 |
| 27.11.2025 | 93,60 | 94,30 | 91,20 | 91,90 | -2,70% | - |