116,200€
6,22%
Echtzeit-Aktienkurs Viridien S.A.
Bid:
Ask:
Aktienkurse zur Viridien S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 115,60 | 115,80 | 115,60 | 115,80 | 5,66% | 244,00 |
| 08.01.2026 | 109,60 | 109,60 | 109,60 | 109,60 | -2,66% | 30,00 |
| 07.01.2026 | 112,10 | 112,60 | 112,00 | 112,60 | 0,90% | 60,00 |
| 06.01.2026 | 110,80 | 111,60 | 110,80 | 111,60 | 4,89% | 34,00 |
| 05.01.2026 | 104,50 | 107,00 | 104,30 | 106,40 | 4,93% | 56,00 |
| 02.01.2026 | 98,45 | 101,40 | 98,45 | 101,40 | 5,19% | 69,00 |
| 30.12.2025 | 95,15 | 96,85 | 95,15 | 96,40 | 1,15% | 244,00 |
| 29.12.2025 | 93,55 | 95,30 | 93,55 | 95,30 | 1,28% | 63,00 |
| 23.12.2025 | 95,05 | 95,05 | 94,10 | 94,10 | -0,42% | 138,00 |
| 22.12.2025 | 93,35 | 94,65 | 92,53 | 94,50 | 0,96% | - |
| 19.12.2025 | 94,25 | 94,25 | 93,60 | 93,60 | 1,79% | 85,00 |
| 18.12.2025 | 92,90 | 92,90 | 91,30 | 91,95 | 4,13% | 189,00 |
| 17.12.2025 | 89,65 | 89,65 | 88,30 | 88,30 | -1,18% | 45,00 |
| 16.12.2025 | 89,35 | 89,35 | 89,35 | 89,35 | -7,31% | 39,00 |
| 15.12.2025 | 96,85 | 96,85 | 96,40 | 96,40 | 2,50% | 50,00 |
| 12.12.2025 | 94,45 | 94,95 | 93,20 | 94,05 | 0,91% | 315,00 |
| 11.12.2025 | 91,20 | 93,20 | 91,20 | 93,20 | 3,56% | 61,00 |
| 10.12.2025 | 90,25 | 92,00 | 90,00 | 90,00 | -0,11% | 264,00 |
| 09.12.2025 | 92,23 | 92,78 | 89,80 | 90,10 | -1,74% | - |
| 08.12.2025 | 93,80 | 95,33 | 90,90 | 91,70 | 0,66% | - |
| 05.12.2025 | 91,10 | 91,10 | 91,10 | 91,10 | 1,05% | 20,00 |
| 04.12.2025 | 89,00 | 90,85 | 88,33 | 90,15 | 4,16% | - |
| 03.12.2025 | 86,40 | 86,55 | 86,40 | 86,55 | -1,59% | 2,00 |
| 02.12.2025 | 90,15 | 90,63 | 87,25 | 87,95 | 0,57% | - |
| 01.12.2025 | 87,20 | 87,45 | 87,20 | 87,45 | -1,52% | 3,00 |
| 28.11.2025 | 88,80 | 88,80 | 88,80 | 88,80 | -3,37% | 1,00 |
| 27.11.2025 | 93,60 | 94,30 | 91,20 | 91,90 | -2,70% | - |
| 26.11.2025 | 95,75 | 95,90 | 94,45 | 94,45 | -2,93% | 143,00 |
| 25.11.2025 | 95,85 | 97,30 | 95,85 | 97,30 | -0,56% | 128,00 |
| 24.11.2025 | 97,85 | 97,85 | 97,85 | 97,85 | -1,86% | 31,00 |
| 21.11.2025 | 100,00 | 100,00 | 98,00 | 99,70 | -1,77% | 325,00 |
| 20.11.2025 | 108,80 | 109,00 | 101,50 | 101,50 | -5,58% | 141,00 |
| 19.11.2025 | 112,10 | 112,10 | 107,50 | 107,50 | -5,20% | 233,00 |
| 18.11.2025 | 114,20 | 114,20 | 112,50 | 113,40 | -4,06% | 125,00 |
| 17.11.2025 | 118,20 | 118,20 | 118,20 | 118,20 | 0,17% | 10,00 |
| 14.11.2025 | 121,50 | 121,50 | 117,70 | 118,00 | -2,56% | 77,00 |
| 13.11.2025 | 120,00 | 122,10 | 120,00 | 121,10 | 4,40% | 186,00 |
| 12.11.2025 | 120,00 | 121,50 | 116,00 | 116,00 | -1,02% | 28,00 |
| 11.11.2025 | 117,00 | 117,20 | 117,00 | 117,20 | 4,36% | 170,00 |
| 10.11.2025 | 116,00 | 117,10 | 112,30 | 112,30 | -3,11% | 167,00 |
| 07.11.2025 | 114,90 | 115,90 | 114,90 | 115,90 | 3,57% | 43,00 |
| 06.11.2025 | 113,60 | 113,60 | 111,90 | 111,90 | -5,49% | 126,00 |
| 05.11.2025 | 111,40 | 118,40 | 111,40 | 118,40 | 12,44% | 126,00 |
| 04.11.2025 | 101,60 | 105,30 | 101,60 | 105,30 | -2,86% | 162,00 |
| 03.11.2025 | 105,20 | 109,70 | 105,20 | 108,40 | 3,24% | 355,00 |
| 31.10.2025 | 77,85 | 108,90 | 77,50 | 105,00 | 35,48% | 1.421,00 |
| 30.10.2025 | 76,95 | 77,55 | 76,95 | 77,50 | 2,65% | 217,00 |
| 29.10.2025 | 75,50 | 75,50 | 75,50 | 75,50 | 2,79% | 20,00 |
| 28.10.2025 | 73,45 | 73,45 | 73,45 | 73,45 | -2,52% | 105,00 |
| 27.10.2025 | 77,05 | 77,05 | 75,35 | 75,35 | -2,14% | 123,00 |
| 24.10.2025 | 77,00 | 77,00 | 77,00 | 77,00 | 2,87% | 35,00 |
| 23.10.2025 | 77,05 | 77,05 | 74,85 | 74,85 | 0,10% | 906,00 |
| 22.10.2025 | 72,43 | 75,25 | 72,43 | 74,78 | 3,07% | - |
| 21.10.2025 | 72,43 | 73,40 | 71,38 | 72,55 | 0,07% | - |
| 20.10.2025 | 72,50 | 72,50 | 72,50 | 72,50 | 5,38% | 86,00 |
| 17.10.2025 | 67,45 | 68,95 | 67,45 | 68,80 | 2,99% | 466,00 |
| 16.10.2025 | 65,70 | 66,80 | 65,70 | 66,80 | 1,17% | 20,00 |
| 15.10.2025 | 67,48 | 67,63 | 65,25 | 66,03 | -0,86% | - |
| 14.10.2025 | 66,50 | 66,60 | 66,50 | 66,60 | -1,91% | 28,00 |
| 13.10.2025 | 67,90 | 67,90 | 67,90 | 67,90 | 0,07% | 6,00 |
| 10.10.2025 | 67,30 | 67,85 | 67,30 | 67,85 | -5,50% | 33,00 |
| 09.10.2025 | 71,95 | 71,95 | 71,80 | 71,80 | 1,77% | 43,00 |
| 08.10.2025 | 69,20 | 70,80 | 69,20 | 70,55 | 3,71% | 260,00 |
| 07.10.2025 | 64,75 | 68,18 | 64,43 | 68,03 | 6,21% | - |
| 06.10.2025 | 64,25 | 64,25 | 64,05 | 64,05 | 0,47% | 30,00 |
| 03.10.2025 | 63,75 | 63,75 | 63,75 | 63,75 | -0,31% | 900,00 |
| 02.10.2025 | 65,45 | 65,45 | 63,95 | 63,95 | -0,78% | 28,00 |
| 01.10.2025 | 62,65 | 64,45 | 62,65 | 64,45 | 0,39% | 182,00 |
| 30.09.2025 | 64,20 | 64,20 | 64,20 | 64,20 | -4,04% | 5,00 |
| 29.09.2025 | 65,90 | 66,90 | 65,90 | 66,90 | 2,92% | 365,00 |
| 26.09.2025 | 63,80 | 65,00 | 63,30 | 65,00 | 0,93% | 1.061,00 |
| 25.09.2025 | 66,48 | 66,83 | 63,60 | 64,40 | -1,90% | - |
| 24.09.2025 | 65,65 | 65,65 | 65,65 | 65,65 | 2,58% | 31,00 |
| 23.09.2025 | 63,15 | 64,00 | 63,15 | 64,00 | 5,26% | 115,00 |
| 22.09.2025 | 60,63 | 61,15 | 59,43 | 60,80 | 0,41% | - |
| 19.09.2025 | 63,20 | 63,20 | 60,55 | 60,55 | -3,54% | 143,00 |
| 18.09.2025 | 60,40 | 62,90 | 60,15 | 62,78 | 7,22% | - |
| 17.09.2025 | 59,75 | 59,75 | 58,55 | 58,55 | -2,82% | 66,00 |
| 16.09.2025 | 59,00 | 60,48 | 57,83 | 60,25 | 1,86% | - |
| 15.09.2025 | 59,15 | 59,15 | 59,15 | 59,15 | 0,00% | 25,00 |
| 12.09.2025 | 59,40 | 59,40 | 57,98 | 59,15 | -3,51% | - |
| 11.09.2025 | 59,75 | 61,70 | 59,75 | 61,30 | 2,51% | - |
| 10.09.2025 | 57,03 | 60,43 | 56,13 | 59,80 | 4,96% | - |
| 09.09.2025 | 56,98 | 57,55 | 56,33 | 56,98 | 0,04% | 430,00 |
| 08.09.2025 | 58,60 | 59,88 | 55,80 | 56,95 | -2,77% | 847,00 |
| 05.09.2025 | 62,63 | 62,75 | 58,15 | 58,58 | -5,83% | - |
| 04.09.2025 | 62,20 | 62,20 | 62,20 | 62,20 | 2,73% | 17,00 |
| 03.09.2025 | 60,35 | 64,70 | 60,35 | 60,55 | 5,35% | 631,00 |
| 02.09.2025 | 56,70 | 58,40 | 56,63 | 57,48 | 2,36% | - |
| 01.09.2025 | 56,15 | 56,15 | 56,15 | 56,15 | 0,40% | 10,00 |
| 29.08.2025 | 54,55 | 55,98 | 54,35 | 55,93 | 2,47% | - |
| 28.08.2025 | 54,68 | 55,53 | 54,10 | 54,58 | -0,18% | - |
| 27.08.2025 | 55,18 | 55,35 | 53,68 | 54,68 | -0,86% | - |
| 26.08.2025 | 54,40 | 55,55 | 53,18 | 55,15 | 1,47% | - |
| 25.08.2025 | 54,30 | 54,35 | 54,30 | 54,35 | -0,82% | 574,00 |
| 22.08.2025 | 52,60 | 55,13 | 52,50 | 54,80 | 4,03% | - |
| 21.08.2025 | 51,68 | 52,98 | 51,58 | 52,68 | 1,10% | - |
| 20.08.2025 | 51,75 | 52,10 | 51,75 | 52,10 | -0,76% | 375,00 |
| 19.08.2025 | 51,25 | 52,75 | 51,10 | 52,50 | 6,97% | - |
| 18.08.2025 | 49,08 | 49,08 | 49,08 | 49,08 | -1,40% | 25,00 |