99,550€
4,24%
Echtzeit-Aktienkurs VIRIDIEN S.A. EO 1,-
Bid:
Ask:
Aktienkurse zur VIRIDIEN S.A. EO 1,- Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 96,70 | 99,40 | 96,70 | 99,40 | 4,08% | 69,00 |
| 13.08.2026 | 95,20 | 96,95 | 94,50 | 95,50 | -0,52% | 273,00 |
| 12.08.2026 | 96,35 | 96,60 | 96,00 | 96,00 | 0,47% | 106,00 |
| 11.08.2026 | 95,55 | 95,55 | 95,55 | 95,55 | 3,58% | 40,00 |
| 10.08.2026 | 94,13 | 94,25 | 91,10 | 92,25 | -2,43% | - |
| 07.08.2026 | 92,95 | 94,55 | 91,55 | 94,55 | 0,69% | 14,00 |
| 06.08.2026 | 90,85 | 93,90 | 90,85 | 93,90 | 6,83% | 59,00 |
| 05.08.2026 | 86,75 | 88,05 | 86,75 | 87,90 | -0,85% | 59,00 |
| 04.08.2026 | 88,65 | 89,25 | 88,65 | 88,65 | 0,23% | 97,00 |
| 03.08.2026 | 94,35 | 94,35 | 88,45 | 88,45 | -5,15% | 116,00 |
| 31.07.2026 | 89,75 | 93,70 | 88,60 | 93,25 | 18,41% | 327,00 |
| 30.07.2026 | 79,70 | 79,70 | 78,75 | 78,75 | -2,30% | 21,00 |
| 29.07.2026 | 78,70 | 80,60 | 78,70 | 80,60 | 1,64% | 130,00 |
| 28.07.2026 | 82,50 | 82,50 | 79,30 | 79,30 | -6,10% | 42,00 |
| 27.07.2026 | 84,45 | 84,45 | 84,45 | 84,45 | 2,43% | 1,00 |
| 24.07.2026 | 82,45 | 82,45 | 82,45 | 82,45 | -0,42% | 1,00 |
| 23.07.2026 | 83,78 | 85,35 | 82,68 | 82,80 | 1,04% | - |
| 22.07.2026 | 81,95 | 81,95 | 81,95 | 81,95 | -0,12% | 1,00 |
| 21.07.2026 | 81,60 | 82,05 | 81,60 | 82,05 | 1,20% | 2,00 |
| 20.07.2026 | 78,13 | 81,63 | 77,93 | 81,08 | 4,68% | - |
| 17.07.2026 | 75,83 | 77,75 | 75,65 | 77,45 | -0,06% | - |
| 16.07.2026 | 77,50 | 77,50 | 77,50 | 77,50 | -0,70% | 1,00 |
| 15.07.2026 | 80,65 | 80,65 | 77,60 | 78,05 | -2,86% | - |
| 14.07.2026 | 81,30 | 83,30 | 80,35 | 80,35 | -2,01% | 1.359,00 |
| 13.07.2026 | 79,60 | 82,00 | 79,60 | 82,00 | 3,54% | 84,00 |
| 10.07.2026 | 79,20 | 79,20 | 79,20 | 79,20 | -1,19% | 3,00 |
| 09.07.2026 | 81,10 | 81,10 | 80,15 | 80,15 | -1,54% | 515,00 |
| 08.07.2026 | 81,35 | 81,40 | 81,35 | 81,40 | 0,74% | 40,00 |
| 07.07.2026 | 78,30 | 80,80 | 77,30 | 80,80 | 3,46% | 72,00 |
| 06.07.2026 | 78,35 | 78,35 | 78,10 | 78,10 | 1,17% | 5,00 |
| 03.07.2026 | 77,20 | 77,20 | 77,20 | 77,20 | -0,39% | 12,00 |
| 02.07.2026 | 77,35 | 77,50 | 77,35 | 77,50 | 0,13% | 28,00 |
| 01.07.2026 | 83,85 | 83,85 | 76,80 | 77,40 | -8,78% | - |
| 30.06.2026 | 84,85 | 84,85 | 84,85 | 84,85 | -0,38% | 1,00 |
| 29.06.2026 | 85,30 | 85,63 | 83,38 | 85,18 | -0,44% | - |
| 26.06.2026 | 84,35 | 85,55 | 84,35 | 85,55 | -2,23% | 19,00 |
| 25.06.2026 | 86,90 | 87,58 | 84,38 | 87,50 | 1,39% | - |
| 24.06.2026 | 86,30 | 86,30 | 86,30 | 86,30 | -2,71% | 2,00 |
| 23.06.2026 | 87,60 | 88,70 | 87,60 | 88,70 | -0,17% | 24,00 |
| 22.06.2026 | 89,75 | 89,75 | 88,60 | 88,85 | -2,42% | 6,00 |
| 19.06.2026 | 89,90 | 92,28 | 89,90 | 91,05 | 0,77% | - |
| 18.06.2026 | 92,78 | 93,13 | 88,33 | 90,35 | -3,88% | - |
| 17.06.2026 | 94,00 | 94,00 | 94,00 | 94,00 | 0,00% | 6,00 |
| 16.06.2026 | 93,55 | 94,00 | 93,55 | 94,00 | -6,56% | 3,00 |
| 15.06.2026 | 97,15 | 100,60 | 97,15 | 100,60 | 3,02% | 46,00 |
| 12.06.2026 | 101,10 | 101,10 | 96,85 | 97,65 | -2,74% | 200,00 |
| 11.06.2026 | 100,10 | 101,00 | 99,30 | 100,40 | -2,90% | 445,00 |
| 10.06.2026 | 104,50 | 104,60 | 103,40 | 103,40 | -8,98% | 330,00 |
| 09.06.2026 | 113,60 | 113,60 | 113,60 | 113,60 | 0,71% | 2,00 |
| 08.06.2026 | 110,70 | 112,80 | 110,70 | 112,80 | 0,09% | 270,00 |
| 05.06.2026 | 115,90 | 115,90 | 112,70 | 112,70 | -1,96% | 36,00 |
| 04.06.2026 | 115,05 | 116,15 | 113,20 | 114,95 | -2,00% | - |
| 03.06.2026 | 117,30 | 117,30 | 117,30 | 117,30 | -2,74% | 1,00 |
| 02.06.2026 | 120,60 | 120,60 | 120,60 | 120,60 | -1,31% | 12,00 |
| 01.06.2026 | 122,20 | 122,20 | 122,20 | 122,20 | 1,24% | 23,00 |
| 29.05.2026 | 118,40 | 120,70 | 118,40 | 120,70 | 2,55% | 29,00 |
| 28.05.2026 | 118,10 | 118,10 | 117,70 | 117,70 | 3,79% | 293,00 |
| 27.05.2026 | 113,40 | 113,40 | 113,40 | 113,40 | -4,47% | 1,00 |
| 26.05.2026 | 118,70 | 118,70 | 118,70 | 118,70 | 4,12% | 30,00 |
| 25.05.2026 | 114,40 | 114,60 | 114,00 | 114,00 | -0,74% | 171,00 |
| 22.05.2026 | 117,15 | 117,50 | 114,40 | 114,85 | -2,01% | - |
| 21.05.2026 | 114,70 | 118,25 | 113,60 | 117,20 | 2,09% | - |
| 20.05.2026 | 112,75 | 116,95 | 112,65 | 114,80 | 1,32% | - |
| 19.05.2026 | 111,65 | 115,50 | 109,35 | 113,30 | 2,03% | - |
| 18.05.2026 | 110,75 | 114,55 | 109,55 | 111,05 | -1,46% | - |
| 15.05.2026 | 112,20 | 112,70 | 112,20 | 112,70 | 1,17% | 40,00 |
| 14.05.2026 | 115,50 | 115,50 | 111,40 | 111,40 | -5,19% | 50,00 |
| 13.05.2026 | 118,20 | 119,30 | 117,50 | 117,50 | 3,25% | 11,00 |
| 12.05.2026 | 114,00 | 117,20 | 113,80 | 113,80 | 0,35% | 143,00 |
| 11.05.2026 | 111,40 | 113,40 | 109,60 | 113,40 | 1,25% | 362,00 |
| 08.05.2026 | 113,20 | 113,20 | 112,00 | 112,00 | -0,44% | 12,00 |
| 07.05.2026 | 114,70 | 117,90 | 112,50 | 112,50 | -6,17% | 74,00 |
| 06.05.2026 | 143,00 | 143,00 | 118,10 | 119,90 | -15,56% | 259,00 |
| 05.05.2026 | 142,00 | 142,00 | 142,00 | 142,00 | -1,11% | 4,00 |
| 04.05.2026 | 143,10 | 143,60 | 142,80 | 143,60 | 1,56% | 23,00 |
| 30.04.2026 | 141,20 | 141,40 | 141,20 | 141,40 | -0,63% | 168,00 |
| 29.04.2026 | 149,30 | 149,30 | 142,30 | 142,30 | -4,50% | 99,00 |
| 28.04.2026 | 149,20 | 149,20 | 147,20 | 149,00 | -1,91% | 37,00 |
| 27.04.2026 | 154,20 | 160,70 | 151,90 | 151,90 | -1,56% | 150,00 |
| 24.04.2026 | 150,10 | 154,90 | 150,10 | 154,30 | 1,11% | 85,00 |
| 23.04.2026 | 149,20 | 154,30 | 149,20 | 152,60 | 1,80% | 146,00 |
| 22.04.2026 | 147,90 | 149,90 | 147,90 | 149,90 | 5,41% | 15,00 |
| 21.04.2026 | 144,80 | 146,30 | 142,20 | 142,20 | -0,63% | 51,00 |
| 20.04.2026 | 124,70 | 143,10 | 124,70 | 143,10 | 17,58% | 288,00 |
| 17.04.2026 | 121,70 | 121,70 | 121,70 | 121,70 | -5,88% | 1,00 |
| 16.04.2026 | 129,30 | 129,30 | 129,30 | 129,30 | -0,15% | 25,00 |
| 15.04.2026 | 129,70 | 130,00 | 129,50 | 129,50 | 2,13% | 14,00 |
| 14.04.2026 | 130,30 | 130,30 | 126,80 | 126,80 | -3,06% | 168,00 |
| 13.04.2026 | 127,60 | 130,80 | 127,60 | 130,80 | 6,78% | 330,00 |
| 10.04.2026 | 123,70 | 123,70 | 122,50 | 122,50 | -2,93% | 36,00 |
| 09.04.2026 | 126,20 | 126,20 | 126,20 | 126,20 | 1,37% | 11,00 |
| 08.04.2026 | 134,80 | 134,80 | 119,70 | 124,50 | -3,64% | 1.270,00 |
| 07.04.2026 | 131,10 | 131,10 | 129,20 | 129,20 | -2,27% | 17,00 |
| 02.04.2026 | 122,20 | 133,40 | 122,20 | 132,20 | 4,75% | 588,00 |
| 01.04.2026 | 129,00 | 129,00 | 126,20 | 126,20 | -8,42% | 22,00 |
| 31.03.2026 | 138,20 | 138,20 | 137,50 | 137,80 | 2,53% | 90,00 |
| 30.03.2026 | 134,30 | 135,00 | 134,30 | 134,40 | 0,37% | 83,00 |
| 27.03.2026 | 131,50 | 135,00 | 131,50 | 133,90 | -2,58% | 67,00 |
| 26.03.2026 | 132,05 | 138,65 | 131,10 | 137,45 | 9,43% | - |
| 25.03.2026 | 125,60 | 125,60 | 125,60 | 125,60 | -4,85% | 25,00 |