98,725€
1,99%
Echtzeit-Aktienkurs Viridien S.A.
Bid:
Ask:
Aktienkurse zur Viridien S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2025 | 99,95 | 100,00 | 95,80 | 96,80 | -0,82% | 48.049,00 |
| 24.11.2025 | 102,00 | 102,60 | 96,50 | 97,60 | -2,79% | 53.375,00 |
| 21.11.2025 | 95,60 | 101,80 | 95,00 | 100,40 | -2,14% | 84.897,00 |
| 20.11.2025 | 112,00 | 112,00 | 102,30 | 102,60 | -6,64% | 53.931,00 |
| 19.11.2025 | 115,40 | 115,90 | 106,80 | 109,90 | -3,77% | 60.946,00 |
| 18.11.2025 | 118,10 | 118,80 | 111,90 | 114,20 | -3,87% | 54.786,00 |
| 17.11.2025 | 121,30 | 122,90 | 118,10 | 118,80 | -1,98% | 36.421,00 |
| 14.11.2025 | 121,00 | 121,20 | 117,40 | 121,20 | 0,50% | 32.815,00 |
| 13.11.2025 | 117,50 | 122,20 | 117,50 | 120,60 | 3,08% | 53.183,00 |
| 12.11.2025 | 119,60 | 123,20 | 116,60 | 117,00 | -2,01% | 56.689,00 |
| 11.11.2025 | 114,70 | 119,40 | 112,30 | 119,40 | 6,32% | 66.252,00 |
| 10.11.2025 | 115,40 | 119,40 | 111,60 | 112,30 | -2,35% | 72.596,00 |
| 07.11.2025 | 112,80 | 116,30 | 110,40 | 115,00 | 3,05% | 53.722,00 |
| 06.11.2025 | 115,00 | 115,50 | 111,20 | 111,60 | -3,88% | 76.060,00 |
| 05.11.2025 | 108,20 | 116,60 | 107,00 | 116,10 | 6,51% | 132.920,00 |
| 04.11.2025 | 104,50 | 109,00 | 101,20 | 109,00 | 0,55% | 97.772,00 |
| 03.11.2025 | 105,00 | 110,00 | 103,00 | 108,40 | 2,26% | 211.691,00 |
| 31.10.2025 | 88,00 | 108,90 | 87,95 | 106,00 | 38,65% | 685.211,00 |
| 30.10.2025 | 75,00 | 76,55 | 73,60 | 76,45 | 2,21% | 49.019,00 |
| 29.10.2025 | 75,75 | 76,60 | 74,00 | 74,80 | -0,66% | 33.078,00 |
| 28.10.2025 | 74,50 | 75,50 | 73,00 | 75,30 | 0,00% | 34.056,00 |
| 27.10.2025 | 76,55 | 76,90 | 74,10 | 75,30 | -0,79% | 35.456,00 |
| 24.10.2025 | 78,45 | 78,45 | 75,75 | 75,90 | -3,44% | 36.560,00 |
| 23.10.2025 | 74,95 | 78,95 | 74,60 | 78,60 | 5,01% | 129.405,00 |
| 22.10.2025 | 73,75 | 75,40 | 72,85 | 74,85 | 2,96% | 45.674,00 |
| 21.10.2025 | 72,55 | 73,50 | 71,20 | 72,70 | 0,41% | 25.660,00 |
| 20.10.2025 | 69,45 | 74,20 | 69,40 | 72,40 | 4,93% | 92.864,00 |
| 17.10.2025 | 66,80 | 69,40 | 66,50 | 69,00 | 0,58% | 38.151,00 |
| 16.10.2025 | 66,35 | 69,20 | 65,65 | 68,60 | 3,70% | 43.304,00 |
| 15.10.2025 | 67,15 | 67,50 | 65,25 | 66,15 | -0,97% | 32.786,00 |
| 14.10.2025 | 67,00 | 67,70 | 66,20 | 66,80 | -0,67% | 25.632,00 |
| 13.10.2025 | 67,95 | 69,00 | 66,70 | 67,25 | -0,07% | 26.712,00 |
| 10.10.2025 | 70,20 | 71,40 | 67,15 | 67,30 | -6,33% | 93.620,00 |
| 09.10.2025 | 70,95 | 72,85 | 70,40 | 71,85 | 1,27% | 51.396,00 |
| 08.10.2025 | 68,20 | 71,65 | 66,45 | 70,95 | 4,19% | 102.414,00 |
| 07.10.2025 | 64,70 | 68,30 | 64,30 | 68,10 | 5,09% | 80.219,00 |
| 06.10.2025 | 65,35 | 67,15 | 63,50 | 64,80 | 0,00% | 39.423,00 |
| 03.10.2025 | 63,70 | 65,35 | 63,40 | 64,80 | 1,65% | 40.237,00 |
| 02.10.2025 | 65,00 | 66,00 | 63,75 | 63,75 | -1,85% | 41.949,00 |
| 01.10.2025 | 64,35 | 65,00 | 62,50 | 64,95 | 1,56% | 34.252,00 |
| 30.09.2025 | 64,80 | 65,05 | 63,30 | 63,95 | -1,84% | 41.536,00 |
| 29.09.2025 | 65,60 | 67,15 | 64,50 | 65,15 | -0,91% | 35.450,00 |
| 26.09.2025 | 64,75 | 65,75 | 63,55 | 65,75 | 2,41% | 40.076,00 |
| 25.09.2025 | 66,50 | 66,85 | 63,50 | 64,20 | -3,31% | 43.154,00 |
| 24.09.2025 | 64,30 | 66,45 | 63,45 | 66,40 | 2,31% | 61.163,00 |
| 23.09.2025 | 60,90 | 65,15 | 60,75 | 64,90 | 7,01% | 117.953,00 |
| 22.09.2025 | 60,80 | 61,10 | 59,40 | 60,65 | 0,17% | 38.710,00 |
| 19.09.2025 | 63,45 | 64,45 | 60,45 | 60,55 | -3,51% | 56.276,00 |
| 18.09.2025 | 60,55 | 62,95 | 60,00 | 62,75 | 4,06% | 59.781,00 |
| 17.09.2025 | 60,35 | 61,30 | 58,50 | 60,30 | 0,42% | 34.431,00 |
| 16.09.2025 | 59,05 | 60,50 | 57,75 | 60,05 | 1,87% | 43.478,00 |
| 15.09.2025 | 59,00 | 59,60 | 58,50 | 58,95 | -0,17% | 21.069,00 |
| 12.09.2025 | 58,90 | 59,45 | 57,90 | 59,05 | -0,34% | 21.838,00 |
| 11.09.2025 | 60,35 | 61,70 | 59,00 | 59,25 | -1,00% | 48.330,00 |
| 10.09.2025 | 56,50 | 60,40 | 56,00 | 59,85 | 5,37% | 45.852,00 |
| 09.09.2025 | 57,05 | 58,50 | 56,20 | 56,80 | -0,44% | 31.290,00 |
| 08.09.2025 | 59,10 | 59,95 | 56,35 | 57,05 | -2,40% | 33.325,00 |
| 05.09.2025 | 62,30 | 62,80 | 58,00 | 58,45 | -6,33% | 62.641,00 |
| 04.09.2025 | 60,45 | 63,30 | 60,45 | 62,40 | 3,14% | 48.880,00 |
| 03.09.2025 | 60,60 | 65,50 | 59,75 | 60,50 | 5,95% | 211.601,00 |
| 02.09.2025 | 57,25 | 58,40 | 56,40 | 57,10 | 0,44% | 40.653,00 |
| 01.09.2025 | 55,85 | 57,25 | 55,50 | 56,85 | 1,79% | 29.095,00 |
| 29.08.2025 | 54,50 | 56,00 | 54,50 | 55,85 | 2,38% | 30.458,00 |
| 28.08.2025 | 54,90 | 55,60 | 54,20 | 54,55 | -0,18% | 17.654,00 |
| 27.08.2025 | 55,00 | 55,40 | 53,65 | 54,65 | -0,64% | 22.044,00 |
| 26.08.2025 | 52,30 | 55,55 | 50,80 | 55,00 | 0,73% | 68.176,00 |
| 25.08.2025 | 54,70 | 55,40 | 53,85 | 54,60 | -0,46% | 23.931,00 |
| 22.08.2025 | 52,60 | 55,20 | 52,60 | 54,85 | 4,08% | 46.840,00 |
| 21.08.2025 | 51,90 | 53,00 | 51,70 | 52,70 | 1,93% | 23.937,00 |
| 20.08.2025 | 52,10 | 52,60 | 51,35 | 51,70 | -1,80% | 29.490,00 |
| 19.08.2025 | 51,05 | 52,80 | 50,95 | 52,65 | 2,83% | 28.664,00 |
| 18.08.2025 | 49,80 | 51,20 | 48,90 | 51,20 | 2,89% | 36.478,00 |
| 15.08.2025 | 49,30 | 50,20 | 49,24 | 49,76 | 1,06% | 20.054,00 |
| 14.08.2025 | 48,48 | 49,88 | 48,16 | 49,24 | 0,00% | 30.113,00 |
| 13.08.2025 | 50,15 | 50,15 | 49,18 | 49,24 | -1,91% | 25.080,00 |
| 12.08.2025 | 49,70 | 50,95 | 49,62 | 50,20 | 0,97% | 30.305,00 |
| 11.08.2025 | 49,96 | 50,40 | 49,32 | 49,72 | 0,20% | 24.230,00 |
| 08.08.2025 | 49,14 | 50,10 | 49,12 | 49,62 | 0,61% | 31.870,00 |
| 07.08.2025 | 52,80 | 52,80 | 49,26 | 49,32 | -6,68% | 82.190,00 |
| 06.08.2025 | 50,00 | 53,40 | 49,78 | 52,85 | 6,72% | 56.020,00 |
| 05.08.2025 | 48,08 | 50,25 | 48,08 | 49,52 | 3,69% | 51.379,00 |
| 04.08.2025 | 49,26 | 50,40 | 47,76 | 47,76 | -2,05% | 71.365,00 |
| 01.08.2025 | 52,80 | 52,85 | 47,52 | 48,76 | -16,44% | 260.710,00 |
| 31.07.2025 | 58,75 | 59,25 | 57,00 | 58,35 | -0,09% | 29.945,00 |
| 30.07.2025 | 59,40 | 61,05 | 58,15 | 58,40 | -1,43% | 48.329,00 |
| 29.07.2025 | 60,10 | 60,95 | 58,80 | 59,25 | -1,25% | 35.446,00 |
| 28.07.2025 | 59,05 | 60,40 | 58,90 | 60,00 | 2,04% | 24.968,00 |
| 25.07.2025 | 58,10 | 59,25 | 57,00 | 58,80 | 0,51% | 54.958,00 |
| 24.07.2025 | 60,90 | 61,70 | 58,45 | 58,50 | -2,58% | 37.704,00 |
| 23.07.2025 | 59,55 | 60,05 | 59,05 | 60,05 | 1,61% | 15.305,00 |
| 22.07.2025 | 59,35 | 59,95 | 58,45 | 59,10 | -0,17% | 26.085,00 |
| 21.07.2025 | 60,00 | 60,90 | 59,20 | 59,20 | -1,00% | 27.335,00 |
| 18.07.2025 | 60,10 | 60,95 | 59,35 | 59,80 | 0,93% | 25.305,00 |
| 17.07.2025 | 59,30 | 60,00 | 58,70 | 59,25 | 0,08% | 36.683,00 |
| 16.07.2025 | 60,75 | 61,30 | 59,20 | 59,20 | -2,95% | 33.316,00 |
| 15.07.2025 | 61,20 | 62,00 | 60,80 | 61,00 | -0,16% | 27.469,00 |
| 14.07.2025 | 61,00 | 63,55 | 61,00 | 61,10 | -1,45% | 28.277,00 |
| 11.07.2025 | 61,70 | 62,10 | 60,35 | 62,00 | -0,16% | 43.277,00 |
| 10.07.2025 | 62,30 | 63,35 | 61,35 | 62,10 | -0,64% | 23.983,00 |
| 09.07.2025 | 62,05 | 63,55 | 61,65 | 62,50 | 1,05% | 23.270,00 |