128,300€
1,83%
Echtzeit-Aktienkurs Viridien S.A.
Bid:
Ask:
Aktienkurse zur Viridien S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 124,45 | 127,55 | 124,15 | 127,55 | 1,23% | - |
| 10.03.2026 | 127,40 | 127,90 | 121,70 | 126,00 | -1,18% | 51.466,00 |
| 09.03.2026 | 120,50 | 130,50 | 120,00 | 127,50 | 4,42% | 101.514,00 |
| 06.03.2026 | 119,10 | 123,20 | 117,50 | 122,10 | 2,26% | 42.547,00 |
| 05.03.2026 | 121,80 | 123,80 | 118,60 | 119,40 | -1,81% | 46.208,00 |
| 04.03.2026 | 113,70 | 124,20 | 113,10 | 121,60 | 4,47% | 60.129,00 |
| 03.03.2026 | 116,30 | 117,80 | 110,80 | 116,40 | 0,17% | 47.564,00 |
| 02.03.2026 | 111,20 | 118,10 | 111,20 | 116,20 | 6,51% | 74.603,00 |
| 27.02.2026 | 120,60 | 129,70 | 108,60 | 109,10 | -9,39% | 389.988,00 |
| 26.02.2026 | 119,00 | 120,90 | 117,70 | 120,40 | 1,43% | 49.051,00 |
| 25.02.2026 | 118,00 | 120,80 | 115,60 | 118,70 | 1,89% | 30.038,00 |
| 24.02.2026 | 119,30 | 119,80 | 116,10 | 116,50 | -1,60% | 26.359,00 |
| 23.02.2026 | 121,40 | 122,50 | 117,60 | 118,40 | -1,00% | 30.309,00 |
| 20.02.2026 | 126,90 | 127,00 | 119,60 | 119,60 | -5,30% | 39.558,00 |
| 19.02.2026 | 123,90 | 127,10 | 122,60 | 126,30 | 2,68% | 32.506,00 |
| 18.02.2026 | 125,20 | 125,50 | 121,40 | 123,00 | -0,57% | 27.193,00 |
| 17.02.2026 | 124,40 | 126,00 | 121,00 | 123,70 | -0,56% | 26.337,00 |
| 16.02.2026 | 123,50 | 125,50 | 122,70 | 124,40 | 0,65% | 15.890,00 |
| 13.02.2026 | 120,10 | 123,60 | 119,30 | 123,60 | 2,91% | 25.827,00 |
| 12.02.2026 | 128,00 | 129,70 | 120,10 | 120,10 | -3,92% | 44.639,00 |
| 11.02.2026 | 122,70 | 126,50 | 122,70 | 125,00 | 1,96% | 23.096,00 |
| 10.02.2026 | 121,60 | 124,10 | 120,50 | 122,60 | 1,24% | 19.996,00 |
| 09.02.2026 | 120,00 | 122,90 | 119,20 | 121,10 | 0,33% | 16.181,00 |
| 06.02.2026 | 121,70 | 122,00 | 117,70 | 120,70 | 0,84% | 19.704,00 |
| 05.02.2026 | 121,10 | 126,00 | 119,00 | 119,70 | -1,97% | 31.898,00 |
| 04.02.2026 | 127,90 | 128,00 | 122,10 | 122,10 | -2,24% | 22.943,00 |
| 03.02.2026 | 129,00 | 129,30 | 123,70 | 124,90 | -2,04% | 28.086,00 |
| 02.02.2026 | 122,50 | 128,10 | 120,10 | 127,50 | 0,31% | 28.792,00 |
| 30.01.2026 | 126,00 | 127,70 | 124,10 | 127,10 | -1,17% | 25.622,00 |
| 29.01.2026 | 128,80 | 131,80 | 127,60 | 128,60 | 1,38% | 69.896,00 |
| 28.01.2026 | 123,50 | 128,20 | 123,50 | 126,85 | 3,05% | - |
| 27.01.2026 | 123,90 | 124,60 | 122,10 | 123,10 | 0,41% | 44.871,00 |
| 26.01.2026 | 122,50 | 124,40 | 119,60 | 122,60 | 0,66% | 40.418,00 |
| 23.01.2026 | 120,10 | 124,50 | 120,10 | 121,80 | 1,84% | 48.224,00 |
| 22.01.2026 | 120,90 | 123,20 | 117,40 | 119,60 | 1,10% | 37.874,00 |
| 21.01.2026 | 121,00 | 121,30 | 116,50 | 118,30 | -2,07% | 24.661,00 |
| 20.01.2026 | 119,50 | 120,80 | 115,40 | 120,80 | -1,15% | 54.106,00 |
| 19.01.2026 | 122,00 | 126,70 | 121,00 | 122,20 | -0,57% | 60.577,00 |
| 16.01.2026 | 122,60 | 123,70 | 119,20 | 122,90 | -0,41% | 38.496,00 |
| 15.01.2026 | 122,70 | 124,80 | 120,30 | 123,40 | -0,24% | 36.921,00 |
| 14.01.2026 | 124,90 | 125,20 | 121,20 | 123,70 | -0,24% | 37.306,00 |
| 13.01.2026 | 118,00 | 124,40 | 117,00 | 124,00 | 3,51% | 47.823,00 |
| 12.01.2026 | 117,00 | 125,20 | 116,90 | 119,80 | 3,19% | 92.789,00 |
| 09.01.2026 | 111,90 | 118,00 | 111,30 | 116,10 | 6,61% | 73.956,00 |
| 08.01.2026 | 112,90 | 113,30 | 107,50 | 108,90 | -3,54% | 36.966,00 |
| 07.01.2026 | 110,20 | 113,90 | 109,30 | 112,90 | -0,18% | 43.514,00 |
| 06.01.2026 | 109,00 | 113,50 | 107,00 | 113,10 | 5,70% | 52.166,00 |
| 05.01.2026 | 105,40 | 107,80 | 103,70 | 107,00 | 3,38% | 51.118,00 |
| 02.01.2026 | 98,90 | 103,50 | 98,80 | 103,50 | 5,18% | 45.725,00 |
| 31.12.2025 | 98,50 | 98,90 | 97,20 | 98,40 | -0,30% | 22.400,00 |
| 30.12.2025 | 95,00 | 98,85 | 94,20 | 98,70 | 4,17% | 59.353,00 |
| 29.12.2025 | 95,00 | 95,15 | 92,75 | 94,75 | 0,16% | 17.327,00 |
| 24.12.2025 | 94,00 | 95,10 | 93,50 | 94,60 | 0,00% | 8.595,00 |
| 23.12.2025 | 94,40 | 95,80 | 93,10 | 94,60 | 0,21% | 20.585,00 |
| 22.12.2025 | 94,05 | 94,65 | 92,40 | 94,40 | 0,53% | 32.417,00 |
| 19.12.2025 | 92,25 | 95,20 | 91,80 | 93,90 | 1,90% | 48.517,00 |
| 18.12.2025 | 89,50 | 93,50 | 89,50 | 92,15 | 4,01% | 68.950,00 |
| 17.12.2025 | 89,50 | 90,95 | 87,45 | 88,60 | -0,45% | 38.187,00 |
| 16.12.2025 | 93,55 | 94,00 | 89,00 | 89,00 | -6,61% | 64.978,00 |
| 15.12.2025 | 94,30 | 98,20 | 93,95 | 95,30 | 1,87% | 59.840,00 |
| 12.12.2025 | 92,45 | 96,00 | 91,85 | 93,55 | 1,41% | 40.928,00 |
| 11.12.2025 | 92,90 | 94,75 | 92,05 | 92,25 | -0,27% | 36.946,00 |
| 10.12.2025 | 90,45 | 93,00 | 90,15 | 92,50 | 2,49% | 30.085,00 |
| 09.12.2025 | 91,20 | 92,75 | 89,60 | 90,25 | -2,06% | 21.716,00 |
| 08.12.2025 | 93,95 | 95,65 | 90,65 | 92,15 | -1,92% | 57.360,00 |
| 05.12.2025 | 91,00 | 95,50 | 90,95 | 93,95 | 4,04% | 65.160,00 |
| 04.12.2025 | 89,95 | 91,00 | 88,30 | 90,30 | 1,98% | 42.752,00 |
| 03.12.2025 | 85,95 | 88,55 | 85,95 | 88,55 | 3,93% | 62.062,00 |
| 02.12.2025 | 90,00 | 90,55 | 84,70 | 85,20 | -5,33% | 75.478,00 |
| 01.12.2025 | 87,70 | 91,05 | 85,55 | 90,00 | 2,16% | 102.295,00 |
| 28.11.2025 | 92,25 | 93,10 | 88,10 | 88,10 | -4,08% | 73.821,00 |
| 27.11.2025 | 94,00 | 94,35 | 91,20 | 91,85 | -1,97% | 45.036,00 |
| 26.11.2025 | 95,00 | 96,25 | 92,75 | 93,70 | -3,20% | 71.384,00 |
| 25.11.2025 | 99,95 | 100,00 | 95,80 | 96,80 | -0,82% | 48.049,00 |
| 24.11.2025 | 102,00 | 102,60 | 96,50 | 97,60 | -2,79% | 53.375,00 |
| 21.11.2025 | 95,60 | 101,80 | 95,00 | 100,40 | -2,14% | 84.897,00 |
| 20.11.2025 | 112,00 | 112,00 | 102,30 | 102,60 | -6,64% | 53.931,00 |
| 19.11.2025 | 115,40 | 115,90 | 106,80 | 109,90 | -3,77% | 60.946,00 |
| 18.11.2025 | 118,10 | 118,80 | 111,90 | 114,20 | -3,87% | 54.786,00 |
| 17.11.2025 | 121,30 | 122,90 | 118,10 | 118,80 | -1,98% | 36.421,00 |
| 14.11.2025 | 121,00 | 121,20 | 117,40 | 121,20 | 0,50% | 32.815,00 |
| 13.11.2025 | 117,50 | 122,20 | 117,50 | 120,60 | 3,08% | 53.183,00 |
| 12.11.2025 | 119,60 | 123,20 | 116,60 | 117,00 | -2,01% | 56.689,00 |
| 11.11.2025 | 114,70 | 119,40 | 112,30 | 119,40 | 6,32% | 66.252,00 |
| 10.11.2025 | 115,40 | 119,40 | 111,60 | 112,30 | -2,35% | 72.596,00 |
| 07.11.2025 | 112,80 | 116,30 | 110,40 | 115,00 | 3,05% | 53.722,00 |
| 06.11.2025 | 115,00 | 115,50 | 111,20 | 111,60 | -3,88% | 76.060,00 |
| 05.11.2025 | 108,20 | 116,60 | 107,00 | 116,10 | 6,51% | 132.920,00 |
| 04.11.2025 | 104,50 | 109,00 | 101,20 | 109,00 | 0,55% | 97.772,00 |
| 03.11.2025 | 105,00 | 110,00 | 103,00 | 108,40 | 2,26% | 211.691,00 |
| 31.10.2025 | 88,00 | 108,90 | 87,95 | 106,00 | 38,65% | 685.211,00 |
| 30.10.2025 | 75,00 | 76,55 | 73,60 | 76,45 | 2,21% | 49.019,00 |
| 29.10.2025 | 75,75 | 76,60 | 74,00 | 74,80 | -0,66% | 33.078,00 |
| 28.10.2025 | 74,50 | 75,50 | 73,00 | 75,30 | 0,00% | 34.056,00 |
| 27.10.2025 | 76,55 | 76,90 | 74,10 | 75,30 | -0,79% | 35.456,00 |
| 24.10.2025 | 78,45 | 78,45 | 75,75 | 75,90 | -3,44% | 36.560,00 |
| 23.10.2025 | 74,95 | 78,95 | 74,60 | 78,60 | 5,01% | 129.405,00 |
| 22.10.2025 | 73,75 | 75,40 | 72,85 | 74,85 | 2,96% | 45.674,00 |
| 21.10.2025 | 72,55 | 73,50 | 71,20 | 72,70 | 0,41% | 25.660,00 |
| 20.10.2025 | 69,45 | 74,20 | 69,40 | 72,40 | 4,93% | 92.864,00 |