98,825€
-1,17%
Echtzeit-Aktienkurs Viridien S.A.
Bid:
Ask:
Aktienkurse zur Viridien S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 99,00 | 99,48 | 95,28 | 98,48 | -1,53% | - |
| 11.06.2026 | 103,80 | 103,80 | 98,70 | 100,00 | -3,01% | 44.103,00 |
| 10.06.2026 | 109,20 | 109,30 | 100,70 | 103,10 | -5,93% | 56.544,00 |
| 09.06.2026 | 112,00 | 114,00 | 109,30 | 109,60 | -2,32% | 22.029,00 |
| 08.06.2026 | 112,20 | 114,30 | 111,10 | 112,20 | 0,36% | 18.950,00 |
| 05.06.2026 | 115,00 | 116,70 | 111,00 | 111,80 | -2,53% | 18.954,00 |
| 04.06.2026 | 115,00 | 116,40 | 113,20 | 114,70 | -0,52% | 19.716,00 |
| 03.06.2026 | 121,30 | 121,30 | 114,90 | 115,30 | -4,08% | 19.306,00 |
| 02.06.2026 | 122,00 | 123,70 | 120,20 | 120,20 | -1,80% | 17.542,00 |
| 01.06.2026 | 121,30 | 124,50 | 119,00 | 122,40 | 1,66% | 28.870,00 |
| 29.05.2026 | 117,10 | 121,70 | 116,40 | 120,40 | 1,60% | 64.308,00 |
| 28.05.2026 | 114,90 | 119,30 | 113,70 | 118,50 | 4,13% | 37.172,00 |
| 27.05.2026 | 115,80 | 115,80 | 112,50 | 113,80 | -1,73% | 20.036,00 |
| 26.05.2026 | 114,50 | 119,60 | 113,40 | 115,80 | 0,52% | 37.820,00 |
| 25.05.2026 | 114,40 | 115,60 | 113,20 | 115,20 | 0,00% | 10.652,00 |
| 22.05.2026 | 115,40 | 117,40 | 114,00 | 115,20 | -0,69% | 14.952,00 |
| 21.05.2026 | 115,00 | 118,40 | 113,60 | 116,00 | 0,87% | 25.645,00 |
| 20.05.2026 | 114,40 | 117,20 | 114,20 | 115,00 | 1,59% | 25.944,00 |
| 19.05.2026 | 110,60 | 115,50 | 109,10 | 113,20 | 1,34% | 31.253,00 |
| 18.05.2026 | 114,00 | 115,00 | 109,50 | 111,70 | -0,27% | 46.429,00 |
| 15.05.2026 | 112,00 | 113,60 | 111,00 | 112,00 | 0,27% | 27.983,00 |
| 14.05.2026 | 116,50 | 116,50 | 110,70 | 111,70 | -3,54% | 36.278,00 |
| 13.05.2026 | 115,50 | 120,40 | 114,40 | 115,80 | 1,05% | 57.605,00 |
| 12.05.2026 | 113,20 | 118,10 | 112,40 | 114,60 | 1,24% | 45.477,00 |
| 11.05.2026 | 111,80 | 113,50 | 109,20 | 113,20 | 1,98% | 51.471,00 |
| 08.05.2026 | 113,50 | 114,00 | 110,30 | 111,00 | -1,94% | 60.201,00 |
| 07.05.2026 | 115,90 | 118,40 | 113,20 | 113,20 | -5,19% | 60.721,00 |
| 06.05.2026 | 132,00 | 132,00 | 115,00 | 119,40 | -18,61% | 234.580,00 |
| 05.05.2026 | 144,90 | 147,10 | 143,10 | 146,70 | 1,59% | 31.915,00 |
| 04.05.2026 | 144,60 | 144,90 | 140,10 | 144,40 | -0,21% | 41.846,00 |
| 30.04.2026 | 145,00 | 145,20 | 140,00 | 144,70 | 1,69% | 27.174,00 |
| 29.04.2026 | 148,10 | 150,10 | 142,10 | 142,30 | -2,87% | 28.897,00 |
| 28.04.2026 | 153,90 | 153,90 | 144,40 | 146,50 | -3,36% | 34.613,00 |
| 27.04.2026 | 155,60 | 161,40 | 151,60 | 151,60 | -1,88% | 51.373,00 |
| 24.04.2026 | 150,00 | 154,90 | 149,10 | 154,50 | 1,31% | 44.246,00 |
| 23.04.2026 | 149,50 | 155,90 | 149,30 | 152,50 | 1,19% | 43.896,00 |
| 22.04.2026 | 142,60 | 150,70 | 142,00 | 150,70 | 5,53% | 51.167,00 |
| 21.04.2026 | 145,00 | 146,20 | 141,50 | 142,80 | -0,70% | 38.986,00 |
| 20.04.2026 | 128,50 | 143,80 | 128,50 | 143,80 | 18,16% | 139.606,00 |
| 17.04.2026 | 129,00 | 130,30 | 120,30 | 121,70 | -5,88% | 36.207,00 |
| 16.04.2026 | 128,00 | 130,00 | 128,00 | 129,30 | 0,08% | 13.895,00 |
| 15.04.2026 | 128,30 | 130,80 | 126,90 | 129,20 | -0,08% | 22.559,00 |
| 14.04.2026 | 129,90 | 131,10 | 126,70 | 129,30 | -1,60% | 28.028,00 |
| 13.04.2026 | 127,50 | 132,40 | 126,00 | 131,40 | 6,40% | 40.611,00 |
| 10.04.2026 | 123,00 | 124,60 | 121,00 | 123,50 | -0,72% | 22.292,00 |
| 09.04.2026 | 127,70 | 128,90 | 124,40 | 124,40 | -0,56% | 26.721,00 |
| 08.04.2026 | 125,00 | 126,90 | 118,60 | 125,10 | -3,10% | 86.115,00 |
| 07.04.2026 | 130,00 | 133,30 | 129,00 | 129,10 | -0,23% | 27.575,00 |
| 02.04.2026 | 126,10 | 133,80 | 126,00 | 129,40 | 4,61% | 70.556,00 |
| 01.04.2026 | 132,70 | 133,10 | 123,30 | 123,70 | -8,30% | 68.159,00 |
| 31.03.2026 | 132,30 | 138,70 | 132,10 | 134,90 | 0,75% | 60.763,00 |
| 30.03.2026 | 133,20 | 137,90 | 132,70 | 133,90 | -0,15% | 29.986,00 |
| 27.03.2026 | 137,90 | 138,20 | 131,50 | 134,10 | -2,40% | 26.888,00 |
| 26.03.2026 | 133,00 | 137,90 | 130,80 | 137,40 | 3,23% | 33.750,00 |
| 25.03.2026 | 128,60 | 133,90 | 126,00 | 133,10 | 0,99% | 25.341,00 |
| 24.03.2026 | 131,60 | 133,60 | 127,00 | 131,80 | 2,97% | 23.008,00 |
| 23.03.2026 | 125,40 | 130,20 | 123,80 | 128,00 | -0,31% | 50.904,00 |
| 20.03.2026 | 132,90 | 134,90 | 127,20 | 128,40 | -6,48% | 65.333,00 |
| 19.03.2026 | 129,90 | 139,50 | 128,50 | 137,30 | 5,05% | 78.953,00 |
| 18.03.2026 | 132,90 | 132,90 | 129,20 | 130,70 | -1,66% | 28.522,00 |
| 17.03.2026 | 124,00 | 132,90 | 122,60 | 132,90 | 7,96% | 63.382,00 |
| 16.03.2026 | 124,50 | 124,90 | 120,00 | 123,10 | 0,49% | 31.275,00 |
| 13.03.2026 | 126,40 | 126,60 | 121,80 | 122,50 | -2,62% | 39.088,00 |
| 12.03.2026 | 128,00 | 128,80 | 125,40 | 125,80 | -1,41% | 35.669,00 |
| 11.03.2026 | 127,40 | 128,90 | 124,00 | 127,60 | 1,27% | 36.074,00 |
| 10.03.2026 | 127,40 | 127,90 | 121,70 | 126,00 | -1,18% | 51.466,00 |
| 09.03.2026 | 120,50 | 130,50 | 120,00 | 127,50 | 4,42% | 101.514,00 |
| 06.03.2026 | 119,10 | 123,20 | 117,50 | 122,10 | 2,26% | 42.547,00 |
| 05.03.2026 | 121,80 | 123,80 | 118,60 | 119,40 | -1,81% | 46.208,00 |
| 04.03.2026 | 113,70 | 124,20 | 113,10 | 121,60 | 4,47% | 60.129,00 |
| 03.03.2026 | 116,30 | 117,80 | 110,80 | 116,40 | 0,17% | 47.564,00 |
| 02.03.2026 | 111,20 | 118,10 | 111,20 | 116,20 | 6,51% | 74.603,00 |
| 27.02.2026 | 120,60 | 129,70 | 108,60 | 109,10 | -9,39% | 389.988,00 |
| 26.02.2026 | 119,00 | 120,90 | 117,70 | 120,40 | 1,43% | 49.051,00 |
| 25.02.2026 | 118,00 | 120,80 | 115,60 | 118,70 | 1,89% | 30.038,00 |
| 24.02.2026 | 119,30 | 119,80 | 116,10 | 116,50 | -1,60% | 26.359,00 |
| 23.02.2026 | 121,40 | 122,50 | 117,60 | 118,40 | -1,00% | 30.309,00 |
| 20.02.2026 | 126,90 | 127,00 | 119,60 | 119,60 | -5,30% | 39.558,00 |
| 19.02.2026 | 123,90 | 127,10 | 122,60 | 126,30 | 2,68% | 32.506,00 |
| 18.02.2026 | 125,20 | 125,50 | 121,40 | 123,00 | -0,57% | 27.193,00 |
| 17.02.2026 | 124,40 | 126,00 | 121,00 | 123,70 | -0,56% | 26.337,00 |
| 16.02.2026 | 123,50 | 125,50 | 122,70 | 124,40 | 0,65% | 15.890,00 |
| 13.02.2026 | 120,10 | 123,60 | 119,30 | 123,60 | 2,91% | 25.827,00 |
| 12.02.2026 | 128,00 | 129,70 | 120,10 | 120,10 | -3,92% | 44.639,00 |
| 11.02.2026 | 122,70 | 126,50 | 122,70 | 125,00 | 1,96% | 23.096,00 |
| 10.02.2026 | 121,60 | 124,10 | 120,50 | 122,60 | 1,24% | 19.996,00 |
| 09.02.2026 | 120,00 | 122,90 | 119,20 | 121,10 | 0,33% | 16.181,00 |
| 06.02.2026 | 121,70 | 122,00 | 117,70 | 120,70 | 0,84% | 19.704,00 |
| 05.02.2026 | 121,10 | 126,00 | 119,00 | 119,70 | -1,97% | 31.898,00 |
| 04.02.2026 | 127,90 | 128,00 | 122,10 | 122,10 | -2,24% | 22.943,00 |
| 03.02.2026 | 129,00 | 129,30 | 123,70 | 124,90 | -2,04% | 28.086,00 |
| 02.02.2026 | 122,50 | 128,10 | 120,10 | 127,50 | 0,31% | 28.792,00 |
| 30.01.2026 | 126,00 | 127,70 | 124,10 | 127,10 | -1,17% | 25.622,00 |
| 29.01.2026 | 128,80 | 131,80 | 127,60 | 128,60 | 1,38% | 69.896,00 |
| 28.01.2026 | 123,50 | 128,20 | 123,50 | 126,85 | 3,05% | - |
| 27.01.2026 | 123,90 | 124,60 | 122,10 | 123,10 | 0,41% | 44.871,00 |
| 26.01.2026 | 122,50 | 124,40 | 119,60 | 122,60 | 0,66% | 40.418,00 |
| 23.01.2026 | 120,10 | 124,50 | 120,10 | 121,80 | 1,84% | 48.224,00 |
| 22.01.2026 | 120,90 | 123,20 | 117,40 | 119,60 | 1,10% | 37.874,00 |
| 21.01.2026 | 121,00 | 121,30 | 116,50 | 118,30 | -2,07% | 24.661,00 |