219,150€
-0,11%
Echtzeit-Aktienkurs Ferguson Enterpris Inc.
Bid:
Ask:
Aktienkurse zur Ferguson Enterpris Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 218,75 | 219,10 | 218,75 | 219,10 | -0,16% | - |
| 06.08.2026 | 221,65 | 222,95 | 219,45 | 219,45 | -0,54% | - |
| 05.08.2026 | 221,40 | 221,60 | 218,50 | 220,65 | -0,41% | - |
| 04.08.2026 | 217,75 | 224,50 | 216,80 | 221,55 | 2,00% | - |
| 03.08.2026 | 221,35 | 222,95 | 214,95 | 217,20 | 6,86% | - |
| 31.07.2026 | 197,65 | 205,10 | 197,27 | 203,25 | 3,50% | - |
| 30.07.2026 | 197,63 | 200,45 | 194,40 | 196,38 | -0,06% | - |
| 29.07.2026 | 203,35 | 203,95 | 195,40 | 196,50 | -3,58% | - |
| 28.07.2026 | 205,95 | 208,20 | 200,65 | 203,80 | -1,09% | - |
| 27.07.2026 | 203,85 | 206,50 | 203,65 | 206,05 | 1,33% | - |
| 24.07.2026 | 201,05 | 205,20 | 200,18 | 203,35 | 1,14% | - |
| 23.07.2026 | 200,55 | 202,85 | 199,20 | 201,05 | -0,07% | - |
| 22.07.2026 | 198,43 | 202,65 | 197,80 | 201,20 | 1,33% | - |
| 21.07.2026 | 201,35 | 202,40 | 196,80 | 198,55 | -1,24% | - |
| 20.07.2026 | 202,50 | 205,25 | 199,85 | 201,05 | -0,59% | - |
| 17.07.2026 | 203,15 | 206,85 | 201,65 | 202,25 | -0,20% | - |
| 16.07.2026 | 201,05 | 205,15 | 198,45 | 202,65 | 0,62% | - |
| 15.07.2026 | 205,40 | 205,95 | 200,90 | 201,40 | -1,95% | - |
| 14.07.2026 | 204,50 | 206,80 | 202,75 | 205,40 | 0,74% | - |
| 13.07.2026 | 198,70 | 205,90 | 197,23 | 203,90 | 2,35% | - |
| 10.07.2026 | 196,30 | 200,27 | 195,77 | 199,23 | 1,39% | - |
| 09.07.2026 | 194,30 | 197,33 | 192,70 | 196,50 | 1,22% | - |
| 08.07.2026 | 195,20 | 195,93 | 191,85 | 194,13 | -0,91% | - |
| 07.07.2026 | 198,98 | 199,00 | 193,05 | 195,90 | -2,06% | 1.000,00 |
| 06.07.2026 | 201,40 | 201,90 | 197,83 | 200,02 | -0,61% | - |
| 03.07.2026 | 201,45 | 201,65 | 200,15 | 201,25 | 0,10% | - |
| 02.07.2026 | 201,25 | 203,70 | 197,88 | 201,05 | -0,96% | - |
| 01.07.2026 | 207,40 | 208,20 | 203,00 | 203,00 | -2,12% | - |
| 30.06.2026 | 209,70 | 210,30 | 206,95 | 207,40 | -0,65% | - |
| 29.06.2026 | 210,50 | 210,65 | 205,40 | 208,75 | -0,12% | - |
| 26.06.2026 | 211,00 | 211,80 | 205,70 | 209,00 | -1,32% | - |
| 25.06.2026 | 208,15 | 215,10 | 208,10 | 211,80 | 1,73% | - |
| 24.06.2026 | 205,75 | 211,50 | 205,60 | 208,20 | 1,26% | - |
| 23.06.2026 | 207,05 | 207,15 | 200,95 | 205,60 | -0,96% | - |
| 22.06.2026 | 207,35 | 209,25 | 205,95 | 207,60 | 0,19% | - |
| 19.06.2026 | 207,95 | 208,75 | 206,50 | 207,20 | -0,72% | - |
| 18.06.2026 | 200,25 | 210,70 | 200,05 | 208,70 | 4,04% | - |
| 17.06.2026 | 202,25 | 206,60 | 199,93 | 200,60 | -0,82% | - |
| 16.06.2026 | 203,45 | 204,30 | 200,50 | 202,25 | -0,59% | - |
| 15.06.2026 | 200,05 | 204,75 | 199,50 | 203,45 | 2,35% | - |
| 12.06.2026 | 197,33 | 199,35 | 194,90 | 198,77 | 0,97% | - |
| 11.06.2026 | 195,13 | 197,65 | 193,38 | 196,88 | 1,16% | - |
| 10.06.2026 | 203,65 | 203,70 | 193,55 | 194,63 | -4,48% | - |
| 09.06.2026 | 194,55 | 203,75 | 194,05 | 203,75 | 4,74% | - |
| 08.06.2026 | 194,68 | 200,15 | 194,30 | 194,52 | -2,31% | 1.066,00 |
| 05.06.2026 | 198,43 | 199,77 | 196,88 | 199,13 | 0,26% | - |
| 04.06.2026 | 194,75 | 199,02 | 194,43 | 198,60 | 1,85% | - |
| 03.06.2026 | 195,63 | 198,83 | 194,90 | 195,00 | -0,34% | - |
| 02.06.2026 | 192,08 | 197,43 | 191,80 | 195,68 | 1,41% | - |
| 01.06.2026 | 194,15 | 195,20 | 189,52 | 192,95 | -0,39% | - |
| 29.05.2026 | 194,70 | 195,35 | 192,13 | 193,70 | -0,40% | - |
| 28.05.2026 | 198,10 | 198,18 | 193,95 | 194,48 | -1,59% | - |
| 27.05.2026 | 195,55 | 199,70 | 195,20 | 197,63 | 1,14% | 870,00 |
| 26.05.2026 | 193,08 | 196,25 | 192,52 | 195,40 | 0,88% | - |
| 25.05.2026 | 193,38 | 193,83 | 193,08 | 193,70 | 0,70% | - |
| 22.05.2026 | 193,05 | 194,48 | 191,58 | 192,35 | -0,06% | - |
| 21.05.2026 | 193,95 | 194,88 | 189,68 | 192,48 | -0,62% | - |
| 20.05.2026 | 190,93 | 194,48 | 190,13 | 193,68 | 1,57% | - |
| 19.05.2026 | 188,58 | 191,35 | 185,05 | 190,68 | 1,05% | - |
| 18.05.2026 | 191,10 | 193,50 | 187,38 | 188,70 | -2,05% | - |
| 15.05.2026 | 197,98 | 198,18 | 192,23 | 192,65 | -3,06% | - |
| 14.05.2026 | 199,98 | 201,90 | 198,25 | 198,73 | -0,41% | - |
| 13.05.2026 | 202,85 | 203,45 | 197,58 | 199,55 | -1,60% | - |
| 12.05.2026 | 207,30 | 207,80 | 202,20 | 202,80 | -2,22% | - |
| 11.05.2026 | 204,85 | 208,65 | 204,05 | 207,40 | 1,34% | - |
| 08.05.2026 | 210,25 | 210,55 | 204,10 | 204,65 | -2,48% | - |
| 07.05.2026 | 214,95 | 217,65 | 209,15 | 209,85 | -2,26% | - |
| 06.05.2026 | 215,90 | 219,30 | 213,45 | 214,70 | -0,67% | - |
| 05.05.2026 | 223,65 | 226,90 | 212,75 | 216,15 | -3,05% | - |
| 04.05.2026 | 225,65 | 225,80 | 222,40 | 222,95 | -2,32% | - |
| 30.04.2026 | 218,25 | 228,90 | 217,90 | 228,25 | 4,06% | - |
| 29.04.2026 | 221,15 | 222,60 | 216,80 | 219,35 | -0,50% | - |
| 28.04.2026 | 225,75 | 226,55 | 219,85 | 220,45 | -2,24% | - |
| 27.04.2026 | 224,35 | 226,90 | 223,15 | 225,50 | 0,29% | - |
| 24.04.2026 | 225,30 | 227,50 | 222,15 | 224,85 | 0,07% | - |
| 23.04.2026 | 222,05 | 227,80 | 221,75 | 224,70 | 0,78% | - |
| 22.04.2026 | 224,85 | 228,10 | 222,60 | 222,95 | -0,73% | - |
| 21.04.2026 | 224,05 | 228,20 | 223,80 | 224,60 | 0,47% | - |
| 20.04.2026 | 218,55 | 224,35 | 217,80 | 223,55 | 1,06% | 2.100,00 |
| 17.04.2026 | 219,80 | 224,35 | 218,55 | 221,20 | 1,10% | - |
| 16.04.2026 | 218,20 | 220,60 | 217,35 | 218,80 | 1,30% | - |
| 15.04.2026 | 219,20 | 220,00 | 215,50 | 216,00 | -1,57% | - |
| 14.04.2026 | 219,60 | 220,25 | 217,25 | 219,45 | -0,20% | - |
| 13.04.2026 | 221,65 | 221,65 | 216,10 | 219,90 | 0,59% | - |
| 10.04.2026 | 217,10 | 220,05 | 216,55 | 218,60 | 0,71% | - |
| 09.04.2026 | 212,60 | 218,35 | 212,00 | 217,05 | 1,59% | - |
| 08.04.2026 | 206,60 | 215,00 | 206,30 | 213,65 | 4,99% | - |
| 07.04.2026 | 207,30 | 207,60 | 201,70 | 203,50 | -0,73% | - |
| 02.04.2026 | 205,00 | 210,00 | 202,00 | 205,00 | -0,49% | - |
| 01.04.2026 | 203,00 | 209,00 | 201,00 | 206,00 | 1,98% | - |
| 31.03.2026 | 197,50 | 205,00 | 196,50 | 202,00 | 3,32% | - |
| 30.03.2026 | 196,50 | 198,50 | 194,00 | 195,50 | 0,00% | - |
| 27.03.2026 | 193,00 | 196,00 | 191,00 | 195,50 | 1,56% | - |
| 26.03.2026 | 197,00 | 198,50 | 192,00 | 192,50 | -2,78% | - |
| 25.03.2026 | 195,00 | 198,50 | 193,50 | 198,00 | 1,28% | - |
| 24.03.2026 | 191,00 | 196,00 | 189,00 | 195,50 | 1,82% | - |
| 23.03.2026 | 186,00 | 195,50 | 185,00 | 192,00 | 2,67% | - |
| 20.03.2026 | 187,50 | 190,50 | 187,00 | 187,00 | -0,53% | - |
| 19.03.2026 | 192,00 | 194,00 | 186,50 | 188,00 | -2,84% | - |
| 18.03.2026 | 197,00 | 198,50 | 192,50 | 193,50 | -1,02% | - |