202,300€
4,01%
Echtzeit-Aktienkurs Ferguson Enterpris Inc.
Bid:
Ask:
Aktienkurse zur Ferguson Enterpris Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2026 | 194,55 | 202,05 | 194,05 | 201,50 | 3,59% | - |
| 08.06.2026 | 194,68 | 200,15 | 194,30 | 194,52 | -2,31% | 1.066,00 |
| 05.06.2026 | 198,43 | 199,77 | 196,88 | 199,13 | 0,26% | - |
| 04.06.2026 | 194,75 | 199,02 | 194,43 | 198,60 | 1,85% | - |
| 03.06.2026 | 195,63 | 198,83 | 194,90 | 195,00 | -0,34% | - |
| 02.06.2026 | 192,08 | 197,43 | 191,80 | 195,68 | 1,41% | - |
| 01.06.2026 | 194,15 | 195,20 | 189,52 | 192,95 | -0,39% | - |
| 29.05.2026 | 194,70 | 195,35 | 192,13 | 193,70 | -0,40% | - |
| 28.05.2026 | 198,10 | 198,18 | 193,95 | 194,48 | -1,59% | - |
| 27.05.2026 | 195,55 | 199,70 | 195,20 | 197,63 | 1,14% | 870,00 |
| 26.05.2026 | 193,08 | 196,25 | 192,52 | 195,40 | 0,88% | - |
| 25.05.2026 | 193,38 | 193,83 | 193,08 | 193,70 | 0,70% | - |
| 22.05.2026 | 193,05 | 194,48 | 191,58 | 192,35 | -0,06% | - |
| 21.05.2026 | 193,95 | 194,88 | 189,68 | 192,48 | -0,62% | - |
| 20.05.2026 | 190,93 | 194,48 | 190,13 | 193,68 | 1,57% | - |
| 19.05.2026 | 188,58 | 191,35 | 185,05 | 190,68 | 1,05% | - |
| 18.05.2026 | 191,10 | 193,50 | 187,38 | 188,70 | -2,05% | - |
| 15.05.2026 | 197,98 | 198,18 | 192,23 | 192,65 | -3,06% | - |
| 14.05.2026 | 199,98 | 201,90 | 198,25 | 198,73 | -0,41% | - |
| 13.05.2026 | 202,85 | 203,45 | 197,58 | 199,55 | -1,60% | - |
| 12.05.2026 | 207,30 | 207,80 | 202,20 | 202,80 | -2,22% | - |
| 11.05.2026 | 204,85 | 208,65 | 204,05 | 207,40 | 1,34% | - |
| 08.05.2026 | 210,25 | 210,55 | 204,10 | 204,65 | -2,48% | - |
| 07.05.2026 | 214,95 | 217,65 | 209,15 | 209,85 | -2,26% | - |
| 06.05.2026 | 215,90 | 219,30 | 213,45 | 214,70 | -0,67% | - |
| 05.05.2026 | 223,65 | 226,90 | 212,75 | 216,15 | -3,05% | - |
| 04.05.2026 | 225,65 | 225,80 | 222,40 | 222,95 | -2,32% | - |
| 30.04.2026 | 218,25 | 228,90 | 217,90 | 228,25 | 4,06% | - |
| 29.04.2026 | 221,15 | 222,60 | 216,80 | 219,35 | -0,50% | - |
| 28.04.2026 | 225,75 | 226,55 | 219,85 | 220,45 | -2,24% | - |
| 27.04.2026 | 224,35 | 226,90 | 223,15 | 225,50 | 0,29% | - |
| 24.04.2026 | 225,30 | 227,50 | 222,15 | 224,85 | 0,07% | - |
| 23.04.2026 | 222,05 | 227,80 | 221,75 | 224,70 | 0,78% | - |
| 22.04.2026 | 224,85 | 228,10 | 222,60 | 222,95 | -0,73% | - |
| 21.04.2026 | 224,05 | 228,20 | 223,80 | 224,60 | 0,47% | - |
| 20.04.2026 | 218,55 | 224,35 | 217,80 | 223,55 | 1,06% | 2.100,00 |
| 17.04.2026 | 219,80 | 224,35 | 218,55 | 221,20 | 1,10% | - |
| 16.04.2026 | 218,20 | 220,60 | 217,35 | 218,80 | 1,30% | - |
| 15.04.2026 | 219,20 | 220,00 | 215,50 | 216,00 | -1,57% | - |
| 14.04.2026 | 219,60 | 220,25 | 217,25 | 219,45 | -0,20% | - |
| 13.04.2026 | 221,65 | 221,65 | 216,10 | 219,90 | 0,59% | - |
| 10.04.2026 | 217,10 | 220,05 | 216,55 | 218,60 | 0,71% | - |
| 09.04.2026 | 212,60 | 218,35 | 212,00 | 217,05 | 1,59% | - |
| 08.04.2026 | 206,60 | 215,00 | 206,30 | 213,65 | 4,99% | - |
| 07.04.2026 | 207,30 | 207,60 | 201,70 | 203,50 | -0,73% | - |
| 02.04.2026 | 205,00 | 210,00 | 202,00 | 205,00 | -0,49% | - |
| 01.04.2026 | 203,00 | 209,00 | 201,00 | 206,00 | 1,98% | - |
| 31.03.2026 | 197,50 | 205,00 | 196,50 | 202,00 | 3,32% | - |
| 30.03.2026 | 196,50 | 198,50 | 194,00 | 195,50 | 0,00% | - |
| 27.03.2026 | 193,00 | 196,00 | 191,00 | 195,50 | 1,56% | - |
| 26.03.2026 | 197,00 | 198,50 | 192,00 | 192,50 | -2,78% | - |
| 25.03.2026 | 195,00 | 198,50 | 193,50 | 198,00 | 1,28% | - |
| 24.03.2026 | 191,00 | 196,00 | 189,00 | 195,50 | 1,82% | - |
| 23.03.2026 | 186,00 | 195,50 | 185,00 | 192,00 | 2,67% | - |
| 20.03.2026 | 187,50 | 190,50 | 187,00 | 187,00 | -0,53% | - |
| 19.03.2026 | 192,00 | 194,00 | 186,50 | 188,00 | -2,84% | - |
| 18.03.2026 | 197,00 | 198,50 | 192,50 | 193,50 | -1,02% | - |
| 17.03.2026 | 194,00 | 197,50 | 193,00 | 195,50 | 0,51% | - |
| 16.03.2026 | 196,00 | 197,00 | 192,50 | 194,50 | 0,26% | - |
| 13.03.2026 | 188,00 | 195,00 | 185,50 | 194,00 | 1,84% | - |
| 12.03.2026 | 199,00 | 199,50 | 190,50 | 190,50 | -4,99% | - |
| 11.03.2026 | 197,00 | 201,00 | 194,00 | 200,50 | 2,04% | - |
| 10.03.2026 | 198,00 | 200,00 | 195,50 | 196,50 | -1,01% | - |
| 09.03.2026 | 194,50 | 199,00 | 191,00 | 198,50 | 0,00% | - |
| 06.03.2026 | 209,00 | 209,00 | 197,50 | 198,50 | -3,64% | - |
| 05.03.2026 | 213,00 | 213,00 | 206,00 | 206,00 | -3,29% | - |
| 04.03.2026 | 211,00 | 215,00 | 210,00 | 213,00 | -0,47% | - |
| 03.03.2026 | 217,00 | 219,00 | 211,00 | 214,00 | -2,73% | - |
| 02.03.2026 | 222,00 | 223,00 | 217,00 | 220,00 | 0,46% | - |
| 27.02.2026 | 223,00 | 224,00 | 217,00 | 219,00 | -3,10% | - |
| 26.02.2026 | 221,00 | 226,00 | 216,00 | 226,00 | 2,26% | - |
| 25.02.2026 | 221,00 | 223,00 | 215,00 | 221,00 | -0,45% | - |
| 24.02.2026 | 214,00 | 223,00 | 205,00 | 222,00 | 4,23% | 3.872,00 |
| 23.02.2026 | 215,00 | 219,00 | 211,00 | 213,00 | -1,84% | - |
| 20.02.2026 | 219,00 | 223,00 | 214,00 | 217,00 | -0,91% | - |
| 19.02.2026 | 221,00 | 221,00 | 217,00 | 219,00 | -0,90% | - |
| 18.02.2026 | 219,00 | 223,00 | 215,00 | 221,00 | 0,45% | - |
| 17.02.2026 | 219,00 | 221,00 | 217,00 | 220,00 | -0,45% | - |