128,000€
2,81%
Echtzeit-Aktienkurs VIRIDIEN S.A. EO 1,-
Bid:
Ask:
Aktienkurse zur VIRIDIEN S.A. EO 1,- Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 124,80 | 127,50 | 124,80 | 127,50 | 2,41% | - |
| 10.03.2026 | 128,60 | 128,60 | 124,50 | 124,50 | -3,49% | - |
| 09.03.2026 | 118,10 | 129,00 | 118,10 | 129,00 | 5,91% | - |
| 06.03.2026 | 119,50 | 121,80 | 119,50 | 121,80 | 2,44% | - |
| 05.03.2026 | 120,70 | 120,70 | 118,90 | 118,90 | -2,22% | - |
| 04.03.2026 | 116,10 | 121,60 | 116,10 | 121,60 | 4,02% | - |
| 03.03.2026 | 114,80 | 116,90 | 114,80 | 116,90 | 0,95% | - |
| 02.03.2026 | 108,00 | 115,80 | 108,00 | 115,80 | -4,30% | - |
| 27.02.2026 | 121,00 | 121,00 | 121,00 | 121,00 | -0,90% | - |
| 26.02.2026 | 118,10 | 122,10 | 118,10 | 122,10 | 3,13% | - |
| 25.02.2026 | 116,40 | 118,40 | 116,40 | 118,40 | 1,72% | - |
| 24.02.2026 | 118,00 | 118,00 | 116,40 | 116,40 | -1,27% | - |
| 23.02.2026 | 118,60 | 118,60 | 117,90 | 117,90 | -1,01% | - |
| 20.02.2026 | 126,00 | 126,00 | 119,10 | 119,10 | -5,33% | - |
| 19.02.2026 | 122,40 | 125,80 | 122,40 | 125,80 | 2,86% | - |
| 18.02.2026 | 123,60 | 123,60 | 122,30 | 122,30 | -0,89% | - |
| 17.02.2026 | 123,60 | 123,60 | 123,40 | 123,40 | -0,48% | - |
| 16.02.2026 | 123,30 | 124,00 | 123,30 | 124,00 | 0,57% | - |
| 13.02.2026 | 119,60 | 123,30 | 119,60 | 123,30 | 3,18% | - |
| 12.02.2026 | 125,30 | 125,30 | 119,50 | 119,50 | -4,63% | - |
| 11.02.2026 | 122,10 | 125,30 | 122,10 | 125,30 | 2,62% | - |
| 10.02.2026 | 120,50 | 122,10 | 120,50 | 122,10 | 1,24% | - |
| 09.02.2026 | 120,70 | 120,70 | 120,60 | 120,60 | 0,17% | - |
| 06.02.2026 | 119,00 | 120,40 | 119,00 | 120,40 | 1,26% | - |
| 05.02.2026 | 121,70 | 121,70 | 118,90 | 118,90 | -2,14% | - |
| 04.02.2026 | 124,30 | 124,30 | 121,50 | 121,50 | -1,86% | - |
| 03.02.2026 | 127,20 | 127,20 | 123,80 | 123,80 | -2,67% | 45,00 |
| 02.02.2026 | 125,00 | 127,20 | 125,00 | 127,20 | 0,87% | - |
| 30.01.2026 | 128,50 | 128,50 | 126,10 | 126,10 | -2,44% | - |
| 29.01.2026 | 127,15 | 131,80 | 126,70 | 129,25 | 2,34% | 62,00 |
| 28.01.2026 | 123,40 | 126,30 | 123,40 | 126,30 | 3,19% | - |
| 27.01.2026 | 122,60 | 122,60 | 122,40 | 122,40 | 0,16% | - |
| 26.01.2026 | 121,20 | 122,20 | 121,20 | 122,20 | 0,83% | - |
| 23.01.2026 | 119,00 | 121,20 | 119,00 | 121,20 | 1,76% | - |
| 22.01.2026 | 119,30 | 119,30 | 119,10 | 119,10 | -0,25% | - |
| 21.01.2026 | 120,10 | 120,10 | 119,40 | 119,40 | -0,08% | 5,00 |
| 20.01.2026 | 121,30 | 121,30 | 119,50 | 119,50 | -1,73% | - |
| 19.01.2026 | 120,40 | 125,50 | 120,40 | 121,60 | -0,73% | 50,00 |
| 16.01.2026 | 122,90 | 122,90 | 122,50 | 122,50 | -0,08% | 15,00 |
| 15.01.2026 | 124,20 | 124,20 | 122,60 | 122,60 | -0,73% | - |
| 14.01.2026 | 125,70 | 125,70 | 123,50 | 123,50 | -1,67% | - |
| 13.01.2026 | 118,50 | 125,60 | 118,50 | 125,60 | 5,19% | 5,00 |
| 12.01.2026 | 115,60 | 119,40 | 115,60 | 119,40 | 3,20% | - |
| 09.01.2026 | 108,90 | 115,70 | 108,90 | 115,70 | 6,34% | - |
| 08.01.2026 | 112,50 | 112,50 | 108,80 | 108,80 | -3,55% | - |
| 07.01.2026 | 113,20 | 113,20 | 112,80 | 112,80 | -0,35% | - |
| 06.01.2026 | 106,60 | 113,20 | 106,60 | 113,20 | 6,39% | - |
| 05.01.2026 | 103,70 | 106,40 | 103,70 | 106,40 | 3,20% | - |
| 02.01.2026 | 97,90 | 103,10 | 97,90 | 103,10 | 6,95% | - |
| 30.12.2025 | 94,30 | 96,40 | 94,30 | 96,40 | 2,28% | - |
| 29.12.2025 | 94,15 | 94,90 | 94,15 | 94,25 | 0,21% | 13,00 |
| 23.12.2025 | 93,95 | 94,05 | 93,95 | 94,05 | 0,11% | - |
| 22.12.2025 | 92,95 | 93,95 | 92,95 | 93,95 | 1,18% | - |
| 19.12.2025 | 91,45 | 92,85 | 91,45 | 92,85 | 1,48% | - |
| 18.12.2025 | 88,60 | 91,50 | 88,60 | 91,50 | 3,45% | 50,00 |
| 17.12.2025 | 88,75 | 88,75 | 88,45 | 88,45 | -0,39% | - |
| 16.12.2025 | 94,50 | 94,50 | 88,80 | 88,80 | -6,33% | - |
| 15.12.2025 | 93,45 | 94,80 | 93,45 | 94,80 | 1,72% | - |
| 12.12.2025 | 91,70 | 95,70 | 91,70 | 93,20 | 1,80% | 22,00 |
| 11.12.2025 | 89,35 | 91,55 | 89,35 | 91,55 | 1,61% | 100,00 |
| 10.12.2025 | 89,55 | 90,10 | 89,55 | 90,10 | 0,56% | - |
| 09.12.2025 | 91,35 | 91,85 | 89,60 | 89,60 | -1,59% | 45,00 |
| 08.12.2025 | 92,85 | 92,85 | 91,05 | 91,05 | -1,99% | - |
| 05.12.2025 | 89,55 | 92,90 | 89,55 | 92,90 | 5,39% | 200,00 |
| 04.12.2025 | 88,15 | 88,15 | 88,15 | 88,15 | 0,23% | - |
| 03.12.2025 | 84,60 | 87,95 | 84,60 | 87,95 | 4,02% | - |
| 02.12.2025 | 89,25 | 89,25 | 84,55 | 84,55 | -5,16% | - |
| 01.12.2025 | 86,80 | 89,15 | 86,80 | 89,15 | 2,12% | - |
| 28.11.2025 | 90,95 | 90,95 | 87,30 | 87,30 | -3,91% | - |
| 27.11.2025 | 93,15 | 93,15 | 90,85 | 90,85 | -2,63% | - |
| 26.11.2025 | 95,65 | 95,65 | 93,30 | 93,30 | -2,96% | - |
| 25.11.2025 | 96,50 | 96,50 | 95,80 | 96,15 | -0,47% | 40,00 |
| 24.11.2025 | 100,10 | 100,10 | 96,60 | 96,60 | -3,35% | - |
| 21.11.2025 | 97,95 | 101,10 | 97,95 | 99,95 | -0,25% | 20,00 |
| 20.11.2025 | 110,00 | 110,00 | 100,20 | 100,20 | -8,24% | 15,00 |
| 19.11.2025 | 113,00 | 113,00 | 109,20 | 109,20 | -3,62% | - |
| 18.11.2025 | 115,90 | 115,90 | 113,30 | 113,30 | -3,08% | - |
| 17.11.2025 | 119,70 | 119,70 | 116,90 | 116,90 | -2,50% | - |
| 14.11.2025 | 119,10 | 120,10 | 119,10 | 119,90 | 0,67% | 230,00 |
| 13.11.2025 | 115,10 | 119,10 | 115,10 | 119,10 | 3,66% | - |
| 12.11.2025 | 118,80 | 118,80 | 114,90 | 114,90 | -3,04% | - |
| 11.11.2025 | 111,70 | 118,50 | 111,70 | 118,50 | 5,90% | 25,00 |
| 10.11.2025 | 115,40 | 115,40 | 111,90 | 111,90 | -2,53% | 3,00 |
| 07.11.2025 | 110,80 | 114,80 | 110,80 | 114,80 | 3,61% | - |
| 06.11.2025 | 116,60 | 116,60 | 110,80 | 110,80 | -0,63% | - |
| 05.11.2025 | 107,30 | 111,50 | 107,30 | 111,50 | 7,11% | 40,00 |
| 04.11.2025 | 106,50 | 106,50 | 104,10 | 104,10 | -3,16% | 50,00 |
| 03.11.2025 | 105,20 | 108,50 | 105,20 | 107,50 | 2,48% | 162,00 |
| 31.10.2025 | 77,50 | 104,90 | 77,50 | 104,90 | 35,35% | 510,00 |
| 30.10.2025 | 74,05 | 77,50 | 74,05 | 77,50 | 4,66% | - |
| 29.10.2025 | 74,50 | 74,50 | 74,05 | 74,05 | -0,54% | - |
| 28.10.2025 | 74,45 | 74,45 | 74,45 | 74,45 | -0,13% | - |
| 27.10.2025 | 75,55 | 75,55 | 74,55 | 74,55 | -0,67% | - |
| 24.10.2025 | 78,15 | 78,15 | 75,05 | 75,05 | -3,72% | - |
| 23.10.2025 | 74,20 | 77,95 | 74,20 | 77,95 | 5,34% | - |
| 22.10.2025 | 71,70 | 74,00 | 71,70 | 74,00 | 3,14% | - |
| 21.10.2025 | 71,75 | 73,00 | 71,75 | 71,75 | -0,07% | 5,00 |
| 20.10.2025 | 68,80 | 71,85 | 68,80 | 71,80 | 4,44% | 64,00 |
| 17.10.2025 | 67,20 | 68,75 | 67,20 | 68,75 | 1,70% | - |
| 16.10.2025 | 65,40 | 67,60 | 65,40 | 67,60 | 3,44% | - |