116,100€
-0,51%
Echtzeit-Aktienkurs Viridien S.A.
Bid:
Ask:
Aktienkurse zur Viridien S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 117,10 | 117,30 | 114,40 | 115,50 | -1,03% | - |
| 21.05.2026 | 114,20 | 116,70 | 114,20 | 116,70 | 1,83% | - |
| 20.05.2026 | 112,30 | 114,60 | 112,30 | 114,60 | 1,51% | - |
| 19.05.2026 | 111,00 | 112,90 | 111,00 | 112,90 | 1,62% | 5,00 |
| 18.05.2026 | 110,40 | 111,10 | 110,40 | 111,10 | -0,27% | - |
| 15.05.2026 | 109,60 | 111,40 | 109,60 | 111,40 | -4,30% | - |
| 14.05.2026 | 116,40 | 116,40 | 116,40 | 116,40 | 1,31% | - |
| 13.05.2026 | 114,90 | 114,90 | 114,90 | 114,90 | 0,79% | - |
| 12.05.2026 | 112,20 | 114,00 | 112,20 | 114,00 | 1,24% | 12,00 |
| 11.05.2026 | 110,40 | 112,60 | 109,80 | 112,60 | 1,53% | 191,00 |
| 08.05.2026 | 111,90 | 111,90 | 109,70 | 110,90 | -3,65% | 27,00 |
| 07.05.2026 | 119,10 | 119,10 | 115,10 | 115,10 | -17,49% | 20,00 |
| 06.05.2026 | 139,50 | 139,50 | 139,50 | 139,50 | -1,41% | - |
| 05.05.2026 | 144,00 | 146,10 | 141,50 | 141,50 | -1,39% | 25,00 |
| 04.05.2026 | 144,30 | 144,30 | 143,50 | 143,50 | -0,55% | - |
| 30.04.2026 | 140,10 | 144,30 | 140,10 | 144,30 | -1,90% | - |
| 29.04.2026 | 147,10 | 147,10 | 147,10 | 147,10 | 0,41% | - |
| 28.04.2026 | 151,60 | 151,70 | 146,50 | 146,50 | -3,55% | 70,00 |
| 27.04.2026 | 152,90 | 160,00 | 151,90 | 151,90 | -1,11% | 100,00 |
| 24.04.2026 | 151,30 | 153,60 | 151,30 | 153,60 | 1,99% | 20,00 |
| 23.04.2026 | 149,20 | 150,60 | 149,20 | 150,60 | 0,47% | - |
| 22.04.2026 | 142,40 | 149,90 | 142,40 | 149,90 | 6,16% | - |
| 21.04.2026 | 143,70 | 143,70 | 141,20 | 141,20 | -1,33% | 25,00 |
| 20.04.2026 | 124,70 | 143,10 | 124,70 | 143,10 | 18,56% | 45,00 |
| 17.04.2026 | 128,80 | 128,80 | 120,70 | 120,70 | -6,00% | 16,00 |
| 16.04.2026 | 129,20 | 129,20 | 128,40 | 128,40 | -0,16% | - |
| 15.04.2026 | 128,40 | 128,60 | 128,40 | 128,60 | -0,08% | - |
| 14.04.2026 | 131,40 | 131,40 | 128,70 | 128,70 | 4,98% | - |
| 13.04.2026 | 122,60 | 122,60 | 122,60 | 122,60 | -0,08% | - |
| 10.04.2026 | 124,20 | 124,20 | 122,70 | 122,70 | -1,29% | - |
| 09.04.2026 | 124,10 | 124,30 | 124,10 | 124,30 | 0,00% | - |
| 08.04.2026 | 133,20 | 133,20 | 124,30 | 124,30 | -3,49% | - |
| 07.04.2026 | 128,80 | 128,80 | 128,80 | 128,80 | -0,08% | - |
| 02.04.2026 | 121,40 | 128,90 | 121,40 | 128,90 | -5,84% | - |
| 01.04.2026 | 136,90 | 136,90 | 136,90 | 136,90 | 0,37% | - |
| 31.03.2026 | 133,70 | 136,40 | 133,70 | 136,40 | 3,10% | 50,00 |
| 30.03.2026 | 133,30 | 136,20 | 132,30 | 132,30 | -3,50% | 195,00 |
| 27.03.2026 | 137,10 | 137,10 | 137,10 | 137,10 | 0,07% | - |
| 26.03.2026 | 131,50 | 137,00 | 131,50 | 137,00 | 3,63% | - |
| 25.03.2026 | 132,10 | 132,20 | 132,10 | 132,20 | 0,15% | - |
| 24.03.2026 | 127,30 | 132,00 | 127,30 | 132,00 | 3,04% | - |
| 23.03.2026 | 125,60 | 128,10 | 125,60 | 128,10 | 0,95% | - |
| 20.03.2026 | 134,40 | 134,40 | 126,90 | 126,90 | -5,93% | - |
| 19.03.2026 | 127,90 | 134,90 | 127,90 | 134,90 | 5,14% | - |
| 18.03.2026 | 133,70 | 133,70 | 128,30 | 128,30 | -3,17% | - |
| 17.03.2026 | 122,00 | 132,50 | 122,00 | 132,50 | 7,99% | - |
| 16.03.2026 | 122,50 | 122,70 | 122,50 | 122,70 | 0,99% | - |
| 13.03.2026 | 124,80 | 124,80 | 121,50 | 121,50 | -2,64% | - |
| 12.03.2026 | 126,30 | 126,30 | 124,80 | 124,80 | -2,12% | - |
| 11.03.2026 | 124,80 | 127,50 | 124,80 | 127,50 | 2,41% | - |
| 10.03.2026 | 128,60 | 128,60 | 124,50 | 124,50 | -3,49% | - |
| 09.03.2026 | 118,10 | 129,00 | 118,10 | 129,00 | 5,91% | - |
| 06.03.2026 | 119,50 | 121,80 | 119,50 | 121,80 | 2,44% | - |
| 05.03.2026 | 120,70 | 120,70 | 118,90 | 118,90 | -2,22% | - |
| 04.03.2026 | 116,10 | 121,60 | 116,10 | 121,60 | 4,02% | - |
| 03.03.2026 | 114,80 | 116,90 | 114,80 | 116,90 | 0,95% | - |
| 02.03.2026 | 108,00 | 115,80 | 108,00 | 115,80 | -4,30% | - |
| 27.02.2026 | 121,00 | 121,00 | 121,00 | 121,00 | -0,90% | - |
| 26.02.2026 | 118,10 | 122,10 | 118,10 | 122,10 | 3,13% | - |
| 25.02.2026 | 116,40 | 118,40 | 116,40 | 118,40 | 1,72% | - |
| 24.02.2026 | 118,00 | 118,00 | 116,40 | 116,40 | -1,27% | - |
| 23.02.2026 | 118,60 | 118,60 | 117,90 | 117,90 | -1,01% | - |
| 20.02.2026 | 126,00 | 126,00 | 119,10 | 119,10 | -5,33% | - |
| 19.02.2026 | 122,40 | 125,80 | 122,40 | 125,80 | 2,86% | - |
| 18.02.2026 | 123,60 | 123,60 | 122,30 | 122,30 | -0,89% | - |
| 17.02.2026 | 123,60 | 123,60 | 123,40 | 123,40 | -0,48% | - |
| 16.02.2026 | 123,30 | 124,00 | 123,30 | 124,00 | 0,57% | - |
| 13.02.2026 | 119,60 | 123,30 | 119,60 | 123,30 | 3,18% | - |
| 12.02.2026 | 125,30 | 125,30 | 119,50 | 119,50 | -4,63% | - |
| 11.02.2026 | 122,10 | 125,30 | 122,10 | 125,30 | 2,62% | - |
| 10.02.2026 | 120,50 | 122,10 | 120,50 | 122,10 | 1,24% | - |
| 09.02.2026 | 120,70 | 120,70 | 120,60 | 120,60 | 0,17% | - |
| 06.02.2026 | 119,00 | 120,40 | 119,00 | 120,40 | 1,26% | - |
| 05.02.2026 | 121,70 | 121,70 | 118,90 | 118,90 | -2,14% | - |
| 04.02.2026 | 124,30 | 124,30 | 121,50 | 121,50 | -1,86% | - |
| 03.02.2026 | 127,20 | 127,20 | 123,80 | 123,80 | -2,67% | 45,00 |
| 02.02.2026 | 125,00 | 127,20 | 125,00 | 127,20 | 0,87% | - |
| 30.01.2026 | 128,50 | 128,50 | 126,10 | 126,10 | -2,44% | - |
| 29.01.2026 | 127,15 | 131,80 | 126,70 | 129,25 | 2,34% | 62,00 |
| 28.01.2026 | 123,40 | 126,30 | 123,40 | 126,30 | 3,19% | - |
| 27.01.2026 | 122,60 | 122,60 | 122,40 | 122,40 | 0,16% | - |
| 26.01.2026 | 121,20 | 122,20 | 121,20 | 122,20 | 0,83% | - |
| 23.01.2026 | 119,00 | 121,20 | 119,00 | 121,20 | 1,76% | - |
| 22.01.2026 | 119,30 | 119,30 | 119,10 | 119,10 | -0,25% | - |
| 21.01.2026 | 120,10 | 120,10 | 119,40 | 119,40 | -0,08% | 5,00 |
| 20.01.2026 | 121,30 | 121,30 | 119,50 | 119,50 | -1,73% | - |
| 19.01.2026 | 120,40 | 125,50 | 120,40 | 121,60 | -0,73% | 50,00 |
| 16.01.2026 | 122,90 | 122,90 | 122,50 | 122,50 | -0,08% | 15,00 |
| 15.01.2026 | 124,20 | 124,20 | 122,60 | 122,60 | -0,73% | - |
| 14.01.2026 | 125,70 | 125,70 | 123,50 | 123,50 | -1,67% | - |
| 13.01.2026 | 118,50 | 125,60 | 118,50 | 125,60 | 5,19% | 5,00 |
| 12.01.2026 | 115,60 | 119,40 | 115,60 | 119,40 | 3,20% | - |
| 09.01.2026 | 108,90 | 115,70 | 108,90 | 115,70 | 6,34% | - |
| 08.01.2026 | 112,50 | 112,50 | 108,80 | 108,80 | -3,55% | - |
| 07.01.2026 | 113,20 | 113,20 | 112,80 | 112,80 | -0,35% | - |
| 06.01.2026 | 106,60 | 113,20 | 106,60 | 113,20 | 6,39% | - |
| 05.01.2026 | 103,70 | 106,40 | 103,70 | 106,40 | 3,20% | - |
| 02.01.2026 | 97,90 | 103,10 | 97,90 | 103,10 | 6,95% | - |
| 30.12.2025 | 94,30 | 96,40 | 94,30 | 96,40 | 2,28% | - |
| 29.12.2025 | 94,15 | 94,90 | 94,15 | 94,25 | 0,21% | 13,00 |