95,300€
2,25%
Echtzeit-Aktienkurs VIRIDIEN S.A. EO 1,-
Bid:
Ask:
Aktienkurse zur VIRIDIEN S.A. EO 1,- Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 93,45 | 94,80 | 93,45 | 94,80 | 1,72% | - |
| 12.12.2025 | 91,70 | 95,70 | 91,70 | 93,20 | 1,80% | 22,00 |
| 11.12.2025 | 89,35 | 91,55 | 89,35 | 91,55 | 1,61% | 100,00 |
| 10.12.2025 | 89,55 | 90,10 | 89,55 | 90,10 | 0,56% | - |
| 09.12.2025 | 91,35 | 91,85 | 89,60 | 89,60 | -1,59% | 45,00 |
| 08.12.2025 | 92,85 | 92,85 | 91,05 | 91,05 | -1,99% | - |
| 05.12.2025 | 89,55 | 92,90 | 89,55 | 92,90 | 5,39% | 200,00 |
| 04.12.2025 | 88,15 | 88,15 | 88,15 | 88,15 | 0,23% | - |
| 03.12.2025 | 84,60 | 87,95 | 84,60 | 87,95 | 4,02% | - |
| 02.12.2025 | 89,25 | 89,25 | 84,55 | 84,55 | -5,16% | - |
| 01.12.2025 | 86,80 | 89,15 | 86,80 | 89,15 | 2,12% | - |
| 28.11.2025 | 90,95 | 90,95 | 87,30 | 87,30 | -3,91% | - |
| 27.11.2025 | 93,15 | 93,15 | 90,85 | 90,85 | -2,63% | - |
| 26.11.2025 | 95,65 | 95,65 | 93,30 | 93,30 | -2,96% | - |
| 25.11.2025 | 96,50 | 96,50 | 95,80 | 96,15 | -0,47% | 40,00 |
| 24.11.2025 | 100,10 | 100,10 | 96,60 | 96,60 | -3,35% | - |
| 21.11.2025 | 97,95 | 101,10 | 97,95 | 99,95 | -0,25% | 20,00 |
| 20.11.2025 | 110,00 | 110,00 | 100,20 | 100,20 | -8,24% | 15,00 |
| 19.11.2025 | 113,00 | 113,00 | 109,20 | 109,20 | -3,62% | - |
| 18.11.2025 | 115,90 | 115,90 | 113,30 | 113,30 | -3,08% | - |
| 17.11.2025 | 119,70 | 119,70 | 116,90 | 116,90 | -2,50% | - |
| 14.11.2025 | 119,10 | 120,10 | 119,10 | 119,90 | 0,67% | 230,00 |
| 13.11.2025 | 115,10 | 119,10 | 115,10 | 119,10 | 3,66% | - |
| 12.11.2025 | 118,80 | 118,80 | 114,90 | 114,90 | -3,04% | - |
| 11.11.2025 | 111,70 | 118,50 | 111,70 | 118,50 | 5,90% | 25,00 |
| 10.11.2025 | 115,40 | 115,40 | 111,90 | 111,90 | -2,53% | 3,00 |
| 07.11.2025 | 110,80 | 114,80 | 110,80 | 114,80 | 3,61% | - |
| 06.11.2025 | 116,60 | 116,60 | 110,80 | 110,80 | -0,63% | - |
| 05.11.2025 | 107,30 | 111,50 | 107,30 | 111,50 | 7,11% | 40,00 |
| 04.11.2025 | 106,50 | 106,50 | 104,10 | 104,10 | -3,16% | 50,00 |
| 03.11.2025 | 105,20 | 108,50 | 105,20 | 107,50 | 2,48% | 162,00 |
| 31.10.2025 | 77,50 | 104,90 | 77,50 | 104,90 | 35,35% | 510,00 |
| 30.10.2025 | 74,05 | 77,50 | 74,05 | 77,50 | 4,66% | - |
| 29.10.2025 | 74,50 | 74,50 | 74,05 | 74,05 | -0,54% | - |
| 28.10.2025 | 74,45 | 74,45 | 74,45 | 74,45 | -0,13% | - |
| 27.10.2025 | 75,55 | 75,55 | 74,55 | 74,55 | -0,67% | - |
| 24.10.2025 | 78,15 | 78,15 | 75,05 | 75,05 | -3,72% | - |
| 23.10.2025 | 74,20 | 77,95 | 74,20 | 77,95 | 5,34% | - |
| 22.10.2025 | 71,70 | 74,00 | 71,70 | 74,00 | 3,14% | - |
| 21.10.2025 | 71,75 | 73,00 | 71,75 | 71,75 | -0,07% | 5,00 |
| 20.10.2025 | 68,80 | 71,85 | 68,80 | 71,80 | 4,44% | 64,00 |
| 17.10.2025 | 67,20 | 68,75 | 67,20 | 68,75 | 1,70% | - |
| 16.10.2025 | 65,40 | 67,60 | 65,40 | 67,60 | 3,44% | - |
| 15.10.2025 | 66,85 | 66,85 | 65,35 | 65,35 | -1,73% | - |
| 14.10.2025 | 66,15 | 66,50 | 66,15 | 66,50 | -0,23% | - |
| 13.10.2025 | 66,60 | 66,65 | 66,60 | 66,65 | 1,21% | - |
| 10.10.2025 | 71,25 | 71,25 | 65,85 | 65,85 | -7,38% | - |
| 09.10.2025 | 70,30 | 72,30 | 70,30 | 71,10 | 1,28% | 60,00 |
| 08.10.2025 | 67,40 | 70,20 | 67,40 | 70,20 | 4,23% | - |
| 07.10.2025 | 64,10 | 67,35 | 64,10 | 67,35 | 4,91% | 800,00 |
| 06.10.2025 | 64,00 | 64,20 | 64,00 | 64,20 | 0,16% | - |
| 03.10.2025 | 63,25 | 64,10 | 63,25 | 64,10 | 0,63% | - |
| 02.10.2025 | 64,90 | 64,90 | 63,70 | 63,70 | -1,85% | - |
| 01.10.2025 | 63,00 | 64,90 | 63,00 | 64,90 | 2,29% | 30,00 |
| 30.09.2025 | 64,40 | 64,40 | 63,45 | 63,45 | -1,55% | - |
| 29.09.2025 | 65,35 | 65,35 | 64,45 | 64,45 | -0,92% | - |
| 26.09.2025 | 62,90 | 65,05 | 62,90 | 65,05 | 2,20% | - |
| 25.09.2025 | 65,75 | 65,75 | 63,65 | 63,65 | -0,93% | - |
| 24.09.2025 | 64,25 | 64,25 | 64,25 | 64,25 | 0,39% | - |
| 23.09.2025 | 60,10 | 64,00 | 60,10 | 64,00 | 6,40% | 118,00 |
| 22.09.2025 | 60,00 | 60,15 | 60,00 | 60,15 | 0,25% | - |
| 19.09.2025 | 62,15 | 62,15 | 60,00 | 60,00 | -3,38% | - |
| 18.09.2025 | 60,20 | 62,10 | 60,20 | 62,10 | 4,11% | - |
| 17.09.2025 | 59,65 | 59,65 | 59,65 | 59,65 | 0,08% | - |
| 16.09.2025 | 58,40 | 59,60 | 58,40 | 59,60 | 2,23% | - |
| 15.09.2025 | 58,70 | 58,70 | 58,30 | 58,30 | -0,34% | - |
| 12.09.2025 | 58,75 | 58,75 | 58,50 | 58,50 | 3,63% | - |
| 10.09.2025 | 56,45 | 56,45 | 56,45 | 56,45 | -0,75% | - |
| 09.09.2025 | 56,93 | 57,58 | 56,35 | 56,88 | -0,35% | - |
| 08.09.2025 | 58,60 | 59,85 | 56,30 | 57,08 | -7,94% | - |
| 05.09.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 0,24% | - |
| 04.09.2025 | 59,95 | 61,85 | 59,95 | 61,85 | 3,26% | - |
| 03.09.2025 | 57,25 | 59,90 | 57,25 | 59,90 | 5,36% | - |
| 02.09.2025 | 56,20 | 56,85 | 56,20 | 56,85 | 1,07% | - |
| 01.09.2025 | 55,40 | 56,25 | 55,40 | 56,25 | 1,63% | - |
| 29.08.2025 | 54,00 | 55,35 | 54,00 | 55,35 | 2,50% | - |
| 28.08.2025 | 54,10 | 54,10 | 54,00 | 54,00 | -0,18% | - |
| 27.08.2025 | 54,60 | 54,60 | 54,10 | 54,10 | -0,82% | - |
| 26.08.2025 | 53,85 | 54,55 | 53,85 | 54,55 | 0,00% | - |
| 25.08.2025 | 54,15 | 54,55 | 54,15 | 54,55 | 0,55% | - |
| 22.08.2025 | 52,00 | 54,25 | 52,00 | 54,25 | 4,13% | - |
| 21.08.2025 | 51,10 | 52,10 | 51,10 | 52,10 | 1,76% | - |
| 20.08.2025 | 51,90 | 51,90 | 51,20 | 51,20 | -1,35% | - |
| 19.08.2025 | 50,95 | 51,90 | 50,95 | 51,90 | 1,86% | - |
| 18.08.2025 | 49,28 | 50,95 | 49,28 | 50,95 | 3,43% | - |
| 15.08.2025 | 48,96 | 49,26 | 48,96 | 49,26 | 0,82% | - |
| 14.08.2025 | 48,64 | 48,86 | 48,64 | 48,86 | 0,16% | - |
| 13.08.2025 | 49,90 | 49,90 | 48,78 | 48,78 | -2,09% | - |
| 12.08.2025 | 49,40 | 49,82 | 49,40 | 49,82 | 1,22% | - |
| 11.08.2025 | 49,30 | 49,30 | 49,22 | 49,22 | 0,00% | - |
| 08.08.2025 | 48,76 | 49,22 | 48,76 | 49,22 | 0,86% | - |
| 07.08.2025 | 52,65 | 52,65 | 48,80 | 48,80 | -6,78% | - |
| 06.08.2025 | 49,76 | 52,35 | 49,76 | 52,35 | 5,80% | - |
| 05.08.2025 | 48,22 | 49,48 | 48,22 | 49,48 | 4,74% | - |
| 04.08.2025 | 48,62 | 49,74 | 47,24 | 47,24 | -5,14% | 1,00 |
| 01.08.2025 | 56,50 | 56,50 | 49,80 | 49,80 | -14,58% | 60,00 |
| 31.07.2025 | 58,05 | 58,30 | 58,05 | 58,30 | 0,95% | - |
| 30.07.2025 | 58,75 | 58,75 | 57,75 | 57,75 | -1,45% | - |
| 29.07.2025 | 59,65 | 59,65 | 58,60 | 58,60 | -1,26% | - |
| 28.07.2025 | 58,95 | 60,00 | 58,95 | 59,35 | 1,63% | 79,00 |