99,525€
3,73%
Echtzeit-Aktienkurs VIRIDIEN S.A. EO 1,-
Bid:
Ask:
Aktienkurse zur VIRIDIEN S.A. EO 1,- Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 95,40 | 99,00 | 95,40 | 99,00 | 3,18% | - |
| 13.08.2026 | 95,95 | 95,95 | 95,95 | 95,95 | 1,11% | - |
| 12.08.2026 | 94,90 | 94,90 | 94,90 | 94,90 | 3,38% | - |
| 11.08.2026 | 91,80 | 91,80 | 91,80 | 91,80 | 0,05% | - |
| 10.08.2026 | 93,60 | 93,60 | 91,75 | 91,75 | -1,29% | - |
| 07.08.2026 | 92,95 | 92,95 | 92,95 | 92,95 | 6,78% | - |
| 06.08.2026 | 87,05 | 87,05 | 87,05 | 87,05 | -1,19% | - |
| 05.08.2026 | 88,10 | 88,10 | 88,10 | 88,10 | 0,11% | - |
| 04.08.2026 | 88,85 | 88,85 | 88,00 | 88,00 | -5,83% | - |
| 03.08.2026 | 93,45 | 93,45 | 93,45 | 93,45 | 18,74% | - |
| 31.07.2026 | 78,70 | 78,70 | 78,70 | 78,70 | -1,19% | - |
| 30.07.2026 | 79,65 | 79,65 | 79,65 | 79,65 | 1,21% | - |
| 29.07.2026 | 78,70 | 78,70 | 78,70 | 78,70 | -6,37% | - |
| 28.07.2026 | 84,05 | 84,05 | 84,05 | 84,05 | 0,36% | - |
| 27.07.2026 | 83,75 | 83,75 | 83,75 | 83,75 | 1,21% | - |
| 24.07.2026 | 82,30 | 82,75 | 82,30 | 82,75 | -0,78% | - |
| 23.07.2026 | 83,40 | 83,40 | 83,40 | 83,40 | 2,52% | - |
| 22.07.2026 | 81,35 | 81,35 | 81,35 | 81,35 | 0,06% | - |
| 21.07.2026 | 81,30 | 81,30 | 81,30 | 81,30 | 0,74% | - |
| 20.07.2026 | 77,75 | 80,70 | 77,75 | 80,70 | 4,81% | - |
| 17.07.2026 | 75,40 | 77,00 | 75,40 | 77,00 | -0,96% | - |
| 16.07.2026 | 77,75 | 77,75 | 77,75 | 77,75 | -3,05% | - |
| 15.07.2026 | 80,20 | 80,20 | 80,20 | 80,20 | -2,73% | - |
| 14.07.2026 | 82,45 | 82,45 | 82,45 | 82,45 | 2,11% | - |
| 13.07.2026 | 80,15 | 81,05 | 80,15 | 80,75 | 1,32% | 100,00 |
| 10.07.2026 | 79,75 | 79,75 | 79,70 | 79,70 | -2,03% | - |
| 09.07.2026 | 81,35 | 81,35 | 81,35 | 81,35 | 0,43% | - |
| 08.07.2026 | 80,20 | 81,00 | 80,20 | 81,00 | 3,65% | - |
| 07.07.2026 | 78,15 | 78,15 | 78,15 | 78,15 | 1,10% | - |
| 06.07.2026 | 77,30 | 77,30 | 77,30 | 77,30 | -0,06% | - |
| 03.07.2026 | 77,10 | 77,35 | 77,10 | 77,35 | 1,44% | - |
| 02.07.2026 | 77,05 | 77,05 | 76,25 | 76,25 | -8,74% | 10,00 |
| 01.07.2026 | 83,55 | 83,55 | 83,55 | 83,55 | -1,88% | - |
| 30.06.2026 | 85,15 | 85,15 | 85,15 | 85,15 | 0,24% | - |
| 29.06.2026 | 84,75 | 84,95 | 84,75 | 84,95 | 0,77% | - |
| 26.06.2026 | 86,25 | 86,25 | 84,30 | 84,30 | -2,54% | - |
| 25.06.2026 | 86,50 | 86,50 | 86,50 | 86,50 | -2,86% | - |
| 24.06.2026 | 89,05 | 89,05 | 89,05 | 89,05 | 0,91% | - |
| 23.06.2026 | 88,25 | 88,25 | 88,25 | 88,25 | -0,68% | - |
| 22.06.2026 | 90,75 | 90,75 | 88,85 | 88,85 | -0,73% | - |
| 19.06.2026 | 89,50 | 89,50 | 89,50 | 89,50 | -0,33% | - |
| 18.06.2026 | 92,35 | 92,35 | 89,80 | 89,80 | -4,01% | - |
| 17.06.2026 | 93,55 | 93,55 | 93,55 | 93,55 | -4,54% | - |
| 16.06.2026 | 98,00 | 98,00 | 98,00 | 98,00 | 0,10% | - |
| 15.06.2026 | 100,10 | 100,10 | 97,90 | 97,90 | 1,66% | - |
| 12.06.2026 | 100,50 | 100,50 | 96,30 | 96,30 | -2,83% | 10,00 |
| 11.06.2026 | 102,50 | 102,50 | 99,10 | 99,10 | -9,74% | 300,00 |
| 10.06.2026 | 109,80 | 109,80 | 109,80 | 109,80 | 0,00% | - |
| 09.06.2026 | 111,60 | 111,60 | 109,80 | 109,80 | -1,44% | - |
| 08.06.2026 | 109,80 | 111,40 | 109,80 | 111,40 | 0,91% | - |
| 05.06.2026 | 114,10 | 114,10 | 110,40 | 110,40 | -3,41% | - |
| 04.06.2026 | 114,60 | 114,60 | 114,30 | 114,30 | -0,26% | - |
| 03.06.2026 | 119,40 | 119,40 | 114,60 | 114,60 | -4,02% | - |
| 02.06.2026 | 122,40 | 122,40 | 119,40 | 119,40 | -0,33% | 20,00 |
| 01.06.2026 | 119,80 | 119,80 | 119,80 | 119,80 | 0,25% | - |
| 29.05.2026 | 118,40 | 119,50 | 118,40 | 119,50 | 1,27% | - |
| 28.05.2026 | 113,70 | 118,00 | 113,70 | 118,00 | 4,06% | - |
| 27.05.2026 | 115,70 | 115,70 | 113,40 | 113,40 | -1,90% | - |
| 26.05.2026 | 114,40 | 115,60 | 114,40 | 115,60 | 0,70% | - |
| 25.05.2026 | 116,10 | 116,10 | 114,80 | 114,80 | 0,44% | - |
| 22.05.2026 | 116,70 | 116,70 | 114,30 | 114,30 | -2,06% | - |
| 21.05.2026 | 114,20 | 116,70 | 114,20 | 116,70 | 1,83% | - |
| 20.05.2026 | 112,30 | 114,60 | 112,30 | 114,60 | 1,51% | - |
| 19.05.2026 | 111,00 | 112,90 | 111,00 | 112,90 | 1,62% | 5,00 |
| 18.05.2026 | 110,40 | 111,10 | 110,40 | 111,10 | -0,27% | - |
| 15.05.2026 | 109,60 | 111,40 | 109,60 | 111,40 | -4,30% | - |
| 14.05.2026 | 116,40 | 116,40 | 116,40 | 116,40 | 1,31% | - |
| 13.05.2026 | 114,90 | 114,90 | 114,90 | 114,90 | 0,79% | - |
| 12.05.2026 | 112,20 | 114,00 | 112,20 | 114,00 | 1,24% | 12,00 |
| 11.05.2026 | 110,40 | 112,60 | 109,80 | 112,60 | 1,53% | 191,00 |
| 08.05.2026 | 111,90 | 111,90 | 109,70 | 110,90 | -3,65% | 27,00 |
| 07.05.2026 | 119,10 | 119,10 | 115,10 | 115,10 | -17,49% | 20,00 |
| 06.05.2026 | 139,50 | 139,50 | 139,50 | 139,50 | -1,41% | - |
| 05.05.2026 | 144,00 | 146,10 | 141,50 | 141,50 | -1,39% | 25,00 |
| 04.05.2026 | 144,30 | 144,30 | 143,50 | 143,50 | -0,55% | - |
| 30.04.2026 | 140,10 | 144,30 | 140,10 | 144,30 | -1,90% | - |
| 29.04.2026 | 147,10 | 147,10 | 147,10 | 147,10 | 0,41% | - |
| 28.04.2026 | 151,60 | 151,70 | 146,50 | 146,50 | -3,55% | 70,00 |
| 27.04.2026 | 152,90 | 160,00 | 151,90 | 151,90 | -1,11% | 100,00 |
| 24.04.2026 | 151,30 | 153,60 | 151,30 | 153,60 | 1,99% | 20,00 |
| 23.04.2026 | 149,20 | 150,60 | 149,20 | 150,60 | 0,47% | - |
| 22.04.2026 | 142,40 | 149,90 | 142,40 | 149,90 | 6,16% | - |
| 21.04.2026 | 143,70 | 143,70 | 141,20 | 141,20 | -1,33% | 25,00 |
| 20.04.2026 | 124,70 | 143,10 | 124,70 | 143,10 | 18,56% | 45,00 |
| 17.04.2026 | 128,80 | 128,80 | 120,70 | 120,70 | -6,00% | 16,00 |
| 16.04.2026 | 129,20 | 129,20 | 128,40 | 128,40 | -0,16% | - |
| 15.04.2026 | 128,40 | 128,60 | 128,40 | 128,60 | -0,08% | - |
| 14.04.2026 | 131,40 | 131,40 | 128,70 | 128,70 | 4,98% | - |
| 13.04.2026 | 122,60 | 122,60 | 122,60 | 122,60 | -0,08% | - |
| 10.04.2026 | 124,20 | 124,20 | 122,70 | 122,70 | -1,29% | - |
| 09.04.2026 | 124,10 | 124,30 | 124,10 | 124,30 | 0,00% | - |
| 08.04.2026 | 133,20 | 133,20 | 124,30 | 124,30 | -3,49% | - |
| 07.04.2026 | 128,80 | 128,80 | 128,80 | 128,80 | -0,08% | - |
| 02.04.2026 | 121,40 | 128,90 | 121,40 | 128,90 | -5,84% | - |
| 01.04.2026 | 136,90 | 136,90 | 136,90 | 136,90 | 0,37% | - |
| 31.03.2026 | 133,70 | 136,40 | 133,70 | 136,40 | 3,10% | 50,00 |
| 30.03.2026 | 133,30 | 136,20 | 132,30 | 132,30 | -3,50% | 195,00 |
| 27.03.2026 | 137,10 | 137,10 | 137,10 | 137,10 | 0,07% | - |
| 26.03.2026 | 131,50 | 137,00 | 131,50 | 137,00 | 3,63% | - |
| 25.03.2026 | 132,10 | 132,20 | 132,10 | 132,20 | 0,15% | - |