14,924$
-1,26%
Echtzeit-Aktienkurs Fifth District Bancorp Inc
Bid:
Ask:
Aktienkurse zur Fifth District Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 15,11 | 15,11 | 15,11 | 15,11 | -0,03% | 340,00 |
| 12.02.2026 | 15,08 | 15,14 | 15,00 | 15,12 | -0,34% | 12.592,00 |
| 11.02.2026 | 15,12 | 15,19 | 15,12 | 15,17 | 0,64% | 3.871,00 |
| 10.02.2026 | 15,12 | 15,22 | 15,06 | 15,07 | -0,86% | 10.263,00 |
| 09.02.2026 | 15,20 | 15,22 | 15,19 | 15,20 | 0,53% | 5.811,00 |
| 06.02.2026 | 15,21 | 15,21 | 15,12 | 15,12 | -0,40% | 6.760,00 |
| 05.02.2026 | 15,14 | 15,18 | 15,14 | 15,18 | -0,06% | 1.997,00 |
| 04.02.2026 | 15,18 | 15,21 | 15,15 | 15,19 | 0,22% | 10.438,00 |
| 03.02.2026 | 15,11 | 15,18 | 15,11 | 15,16 | -0,15% | 3.817,00 |
| 02.02.2026 | 15,11 | 15,18 | 15,11 | 15,18 | 0,80% | 1.277,00 |
| 30.01.2026 | 15,06 | 15,14 | 15,06 | 15,06 | -0,33% | 2.263,00 |
| 29.01.2026 | 15,05 | 15,13 | 15,05 | 15,11 | 0,07% | 6.735,00 |
| 28.01.2026 | 15,06 | 15,11 | 15,05 | 15,10 | 0,27% | 7.782,00 |
| 27.01.2026 | 15,05 | 15,06 | 15,04 | 15,06 | 0,07% | 2.849,00 |
| 26.01.2026 | 15,05 | 15,05 | 15,05 | 15,05 | 0,02% | 478,00 |
| 23.01.2026 | 15,00 | 15,05 | 15,00 | 15,05 | 0,31% | 5.571,00 |
| 22.01.2026 | 14,96 | 15,07 | 14,94 | 15,00 | -0,07% | 17.017,00 |
| 21.01.2026 | 15,10 | 15,11 | 15,00 | 15,01 | 0,07% | 22.551,00 |
| 20.01.2026 | 14,99 | 15,09 | 14,95 | 15,00 | 0,20% | 8.675,00 |
| 16.01.2026 | 14,86 | 14,97 | 14,86 | 14,97 | 0,74% | 6.122,00 |
| 15.01.2026 | 14,92 | 14,95 | 14,86 | 14,86 | -0,07% | 32.704,00 |
| 14.01.2026 | 14,84 | 14,94 | 14,84 | 14,87 | 0,07% | 9.012,00 |
| 13.01.2026 | 14,87 | 14,93 | 14,80 | 14,86 | 0,68% | 9.112,00 |
| 12.01.2026 | 14,96 | 14,96 | 14,76 | 14,76 | -1,67% | 16.564,00 |
| 09.01.2026 | 14,93 | 15,02 | 14,83 | 15,01 | 0,00% | 5.692,00 |
| 08.01.2026 | 15,04 | 15,05 | 14,99 | 15,01 | 0,20% | 3.415,00 |
| 07.01.2026 | 15,00 | 15,03 | 14,92 | 14,98 | 0,67% | 1.367,00 |
| 06.01.2026 | 14,94 | 15,08 | 14,88 | 14,88 | -1,33% | 10.798,00 |
| 05.01.2026 | 15,04 | 15,10 | 15,04 | 15,08 | 0,60% | 11.803,00 |
| 02.01.2026 | 14,99 | 15,01 | 14,92 | 14,99 | -0,07% | 12.884,00 |
| 31.12.2025 | 14,92 | 15,00 | 14,92 | 15,00 | 0,13% | 11.826,00 |
| 30.12.2025 | 14,94 | 15,10 | 14,92 | 14,98 | -0,20% | 8.195,00 |
| 29.12.2025 | 15,05 | 15,11 | 14,97 | 15,01 | -0,07% | 13.548,00 |
| 26.12.2025 | 14,75 | 15,12 | 14,73 | 15,02 | 2,25% | 59.732,00 |
| 24.12.2025 | 14,68 | 14,72 | 14,68 | 14,69 | 0,20% | 24.682,00 |
| 23.12.2025 | 14,73 | 14,75 | 14,65 | 14,66 | -0,14% | 32.370,00 |
| 22.12.2025 | 14,71 | 14,73 | 14,63 | 14,68 | 0,14% | 61.500,00 |
| 19.12.2025 | 14,65 | 14,75 | 14,56 | 14,66 | -0,20% | 61.733,00 |
| 18.12.2025 | 14,60 | 14,69 | 14,58 | 14,69 | 0,41% | 27.879,00 |
| 17.12.2025 | 14,32 | 14,63 | 14,30 | 14,63 | 2,31% | 49.225,00 |
| 16.12.2025 | 14,23 | 14,31 | 14,23 | 14,30 | 0,56% | 28.454,00 |
| 15.12.2025 | 14,15 | 14,25 | 14,14 | 14,22 | 0,42% | 57.881,00 |
| 12.12.2025 | 14,15 | 14,21 | 14,08 | 14,16 | 0,07% | 23.773,00 |
| 11.12.2025 | 14,10 | 14,20 | 14,10 | 14,15 | 0,50% | 43.372,00 |
| 10.12.2025 | 14,09 | 14,20 | 14,07 | 14,08 | 0,07% | 43.817,00 |
| 09.12.2025 | 14,08 | 14,23 | 14,03 | 14,07 | 0,07% | 28.759,00 |
| 08.12.2025 | 13,99 | 14,09 | 13,98 | 14,06 | 0,72% | 46.155,00 |
| 05.12.2025 | 13,90 | 13,99 | 13,87 | 13,96 | 0,98% | 30.919,00 |
| 04.12.2025 | 14,00 | 14,00 | 13,83 | 13,83 | -1,18% | 18.578,00 |
| 03.12.2025 | 13,95 | 14,00 | 13,85 | 13,99 | 0,50% | 46.282,00 |
| 02.12.2025 | 13,76 | 13,95 | 13,76 | 13,92 | 1,02% | 31.428,00 |
| 01.12.2025 | 13,66 | 13,79 | 13,66 | 13,78 | 0,95% | 19.996,00 |
| 28.11.2025 | 13,66 | 13,68 | 13,54 | 13,65 | -0,51% | 5.669,00 |
| 26.11.2025 | 13,67 | 13,77 | 13,65 | 13,72 | 0,73% | 26.453,00 |
| 25.11.2025 | 13,40 | 13,65 | 13,38 | 13,62 | 1,79% | 13.595,00 |
| 24.11.2025 | 13,28 | 13,40 | 13,26 | 13,38 | 1,13% | 22.137,00 |
| 21.11.2025 | 13,20 | 13,28 | 13,19 | 13,23 | 0,76% | 20.878,00 |
| 20.11.2025 | 13,13 | 13,26 | 13,09 | 13,13 | 0,15% | 34.081,00 |
| 19.11.2025 | 13,07 | 13,17 | 13,07 | 13,11 | 0,31% | 22.881,00 |
| 18.11.2025 | 13,05 | 13,21 | 13,00 | 13,07 | 0,15% | 38.471,00 |
| 17.11.2025 | 13,30 | 13,30 | 13,03 | 13,05 | -1,44% | 26.880,00 |
| 14.11.2025 | 13,27 | 13,31 | 13,20 | 13,24 | -0,19% | 9.664,00 |
| 13.11.2025 | 13,23 | 13,35 | 13,20 | 13,27 | 0,49% | 31.677,00 |
| 12.11.2025 | 13,25 | 13,33 | 13,20 | 13,20 | -0,49% | 13.422,00 |
| 11.11.2025 | 13,15 | 13,29 | 13,15 | 13,27 | 0,80% | 16.275,00 |
| 10.11.2025 | 13,17 | 13,30 | 13,15 | 13,16 | -0,08% | 14.833,00 |
| 07.11.2025 | 13,28 | 13,28 | 13,15 | 13,17 | -0,23% | 14.109,00 |
| 06.11.2025 | 13,30 | 13,35 | 13,20 | 13,20 | -1,05% | 26.081,00 |
| 05.11.2025 | 13,30 | 13,35 | 13,17 | 13,34 | 0,14% | 5.075,00 |
| 04.11.2025 | 13,30 | 13,33 | 13,30 | 13,32 | -0,07% | 6.450,00 |
| 03.11.2025 | 13,35 | 13,35 | 13,30 | 13,33 | -0,07% | 17.967,00 |
| 31.10.2025 | 13,35 | 13,35 | 13,31 | 13,34 | 0,30% | 1.774,00 |
| 30.10.2025 | 13,33 | 13,33 | 13,29 | 13,30 | 0,05% | 15.754,00 |
| 29.10.2025 | 13,38 | 13,40 | 13,25 | 13,29 | -0,80% | 16.717,00 |
| 28.10.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,37% | 1.019,00 |
| 27.10.2025 | 13,39 | 13,40 | 13,35 | 13,35 | 0,00% | 5.341,00 |
| 24.10.2025 | 13,37 | 13,37 | 13,35 | 13,35 | -0,15% | 816,00 |
| 23.10.2025 | 13,42 | 13,47 | 13,37 | 13,37 | -0,30% | 17.161,00 |
| 22.10.2025 | 13,41 | 13,41 | 13,36 | 13,41 | 0,75% | 1.636,00 |
| 21.10.2025 | 13,43 | 13,43 | 13,26 | 13,31 | -0,89% | 7.932,00 |
| 20.10.2025 | 13,25 | 13,44 | 13,25 | 13,43 | 1,28% | 1.143,00 |
| 17.10.2025 | 13,47 | 13,47 | 13,26 | 13,26 | -0,75% | 20.554,00 |
| 16.10.2025 | 13,61 | 13,64 | 13,36 | 13,36 | -1,87% | 16.399,00 |
| 15.10.2025 | 13,63 | 13,65 | 13,61 | 13,61 | -0,48% | 3.207,00 |
| 14.10.2025 | 13,60 | 13,70 | 13,56 | 13,68 | 0,07% | 17.490,00 |
| 13.10.2025 | 13,56 | 13,67 | 13,50 | 13,67 | 2,01% | 2.886,00 |
| 10.10.2025 | 13,69 | 13,69 | 13,40 | 13,40 | -1,47% | 11.374,00 |
| 09.10.2025 | 13,67 | 13,70 | 13,51 | 13,60 | -0,58% | 11.982,00 |
| 08.10.2025 | 13,71 | 13,73 | 13,66 | 13,68 | -0,22% | 10.937,00 |
| 07.10.2025 | 13,73 | 13,74 | 13,71 | 13,71 | -0,14% | 3.810,00 |
| 06.10.2025 | 13,71 | 13,75 | 13,71 | 13,73 | -0,07% | 6.060,00 |
| 03.10.2025 | 13,74 | 13,74 | 13,74 | 13,74 | -0,15% | 1.400,00 |
| 02.10.2025 | 13,76 | 13,80 | 13,75 | 13,76 | -0,51% | 9.770,00 |
| 30.09.2025 | 13,87 | 13,87 | 13,82 | 13,83 | -0,25% | 4.922,00 |
| 29.09.2025 | 13,90 | 13,90 | 13,87 | 13,87 | 0,11% | 3.215,00 |
| 26.09.2025 | 13,90 | 13,92 | 13,85 | 13,85 | 0,00% | 4.119,00 |
| 25.09.2025 | 13,86 | 13,87 | 13,82 | 13,85 | 0,22% | 4.254,00 |
| 24.09.2025 | 13,87 | 13,87 | 13,82 | 13,82 | -0,25% | 1.422,00 |
| 23.09.2025 | 13,82 | 13,90 | 13,81 | 13,85 | 0,07% | 4.994,00 |
| 22.09.2025 | 13,89 | 13,89 | 13,85 | 13,85 | 1,50% | 1.716,00 |