13,610$
-0,51%
Echtzeit-Aktienkurs Fifth District Bancorp Inc
Bid:
Ask:
Aktienkurse zur Fifth District Bancorp Inc Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
14.10.2025 | 13,60 | 13,70 | 13,56 | 13,68 | 0,07% | 17.490,00 |
13.10.2025 | 13,56 | 13,67 | 13,50 | 13,67 | 2,01% | 2.886,00 |
10.10.2025 | 13,69 | 13,69 | 13,40 | 13,40 | -1,47% | 11.374,00 |
09.10.2025 | 13,67 | 13,70 | 13,51 | 13,60 | -0,58% | 11.982,00 |
08.10.2025 | 13,71 | 13,73 | 13,66 | 13,68 | -0,22% | 10.937,00 |
07.10.2025 | 13,73 | 13,74 | 13,71 | 13,71 | -0,14% | 3.810,00 |
06.10.2025 | 13,71 | 13,75 | 13,71 | 13,73 | -0,07% | 6.060,00 |
03.10.2025 | 13,74 | 13,74 | 13,74 | 13,74 | -0,15% | 1.400,00 |
02.10.2025 | 13,76 | 13,80 | 13,75 | 13,76 | -0,51% | 9.770,00 |
30.09.2025 | 13,87 | 13,87 | 13,82 | 13,83 | -0,25% | 4.922,00 |
29.09.2025 | 13,90 | 13,90 | 13,87 | 13,87 | 0,11% | 3.215,00 |
26.09.2025 | 13,90 | 13,92 | 13,85 | 13,85 | 0,00% | 4.119,00 |
25.09.2025 | 13,86 | 13,87 | 13,82 | 13,85 | 0,22% | 4.254,00 |
24.09.2025 | 13,87 | 13,87 | 13,82 | 13,82 | -0,25% | 1.422,00 |
23.09.2025 | 13,82 | 13,90 | 13,81 | 13,85 | 0,07% | 4.994,00 |
22.09.2025 | 13,89 | 13,89 | 13,85 | 13,85 | 1,50% | 1.716,00 |
19.09.2025 | 13,95 | 13,95 | 13,64 | 13,64 | -2,00% | 21.568,00 |
18.09.2025 | 13,90 | 13,95 | 13,90 | 13,92 | 0,27% | 23.289,00 |
17.09.2025 | 13,87 | 13,92 | 13,85 | 13,88 | -0,43% | 13.718,00 |
16.09.2025 | 13,96 | 13,96 | 13,90 | 13,94 | 0,14% | 1.514,00 |
15.09.2025 | 13,93 | 14,00 | 13,85 | 13,92 | 0,00% | 14.929,00 |
12.09.2025 | 13,92 | 13,93 | 13,85 | 13,92 | 0,14% | 10.655,00 |
11.09.2025 | 13,94 | 13,95 | 13,90 | 13,90 | -0,07% | 2.871,00 |
10.09.2025 | 13,93 | 13,95 | 13,91 | 13,91 | -0,14% | 5.196,00 |
09.09.2025 | 14,00 | 14,00 | 13,91 | 13,93 | 0,14% | 5.996,00 |
08.09.2025 | 13,96 | 13,99 | 13,90 | 13,91 | -0,43% | 4.757,00 |
05.09.2025 | 13,97 | 13,98 | 13,95 | 13,97 | 0,04% | 2.293,00 |
04.09.2025 | 13,94 | 14,03 | 13,92 | 13,97 | 0,11% | 7.009,00 |
03.09.2025 | 13,94 | 13,96 | 13,94 | 13,95 | 0,07% | 7.653,00 |
02.09.2025 | 13,90 | 13,95 | 13,90 | 13,94 | 0,29% | 7.695,00 |
29.08.2025 | 13,94 | 13,97 | 13,90 | 13,90 | -0,23% | 14.056,00 |
28.08.2025 | 13,99 | 14,00 | 13,88 | 13,93 | 0,52% | 14.063,00 |
27.08.2025 | 13,98 | 13,99 | 13,85 | 13,86 | 0,07% | 16.253,00 |
26.08.2025 | 15,64 | 15,64 | 13,73 | 13,85 | 3,28% | 25.139,00 |
25.08.2025 | 13,41 | 13,48 | 13,35 | 13,41 | -0,30% | 6.525,00 |
22.08.2025 | 13,48 | 13,48 | 13,35 | 13,45 | 0,60% | 8.456,00 |
21.08.2025 | 13,41 | 13,42 | 13,37 | 13,37 | -0,22% | 1.369,00 |
20.08.2025 | 13,46 | 13,46 | 13,37 | 13,40 | -0,22% | 4.314,00 |
19.08.2025 | 13,37 | 13,48 | 13,37 | 13,43 | 0,22% | 1.908,00 |
18.08.2025 | 13,48 | 13,49 | 13,40 | 13,40 | 0,30% | 6.513,00 |
15.08.2025 | 13,39 | 13,39 | 13,35 | 13,36 | -0,37% | 939,00 |
14.08.2025 | 13,32 | 13,49 | 13,31 | 13,41 | 0,83% | 13.558,00 |
13.08.2025 | 13,17 | 13,40 | 13,13 | 13,30 | 1,84% | 16.848,00 |
12.08.2025 | 13,18 | 13,20 | 13,06 | 13,06 | -0,34% | 7.774,00 |
11.08.2025 | 13,03 | 13,19 | 13,03 | 13,11 | 0,04% | 901,00 |
08.08.2025 | 13,10 | 13,19 | 13,10 | 13,10 | 0,69% | 1.746,00 |
07.08.2025 | 13,16 | 13,16 | 13,01 | 13,01 | -0,54% | 1.726,00 |
06.08.2025 | 13,15 | 13,28 | 13,08 | 13,08 | -0,76% | 2.092,00 |
05.08.2025 | 13,25 | 13,25 | 13,01 | 13,18 | -0,14% | 3.189,00 |
04.08.2025 | 13,10 | 13,20 | 13,00 | 13,20 | 0,76% | 38.059,00 |
01.08.2025 | 13,16 | 13,27 | 13,05 | 13,10 | -2,09% | 30.586,00 |
31.07.2025 | 13,27 | 13,40 | 13,25 | 13,38 | -0,15% | 2.472,00 |
30.07.2025 | 13,35 | 13,40 | 13,10 | 13,40 | 0,00% | 9.393,00 |
29.07.2025 | 13,40 | 13,50 | 13,40 | 13,40 | -0,45% | 2.595,00 |
28.07.2025 | 13,15 | 13,59 | 13,10 | 13,46 | 2,12% | 6.461,00 |
25.07.2025 | 13,01 | 13,19 | 13,00 | 13,18 | 1,31% | 8.349,00 |
24.07.2025 | 12,92 | 13,01 | 12,89 | 13,01 | 0,49% | 1.986,00 |
23.07.2025 | 13,00 | 13,00 | 12,91 | 12,95 | -0,10% | 1.064,00 |
22.07.2025 | 12,99 | 12,99 | 12,94 | 12,96 | -0,28% | 4.170,00 |
21.07.2025 | 13,05 | 13,10 | 12,95 | 13,00 | -0,41% | 16.029,00 |
18.07.2025 | 13,01 | 13,10 | 13,01 | 13,05 | 0,93% | 14.284,00 |
17.07.2025 | 12,87 | 13,10 | 12,87 | 12,93 | 0,08% | 2.485,00 |
16.07.2025 | 12,95 | 13,05 | 12,90 | 12,92 | -0,42% | 8.912,00 |
15.07.2025 | 13,00 | 13,19 | 12,98 | 12,98 | -1,70% | 8.649,00 |
14.07.2025 | 13,09 | 13,23 | 12,91 | 13,20 | 1,95% | 7.627,00 |
11.07.2025 | 12,89 | 13,18 | 12,82 | 12,95 | 0,29% | 17.084,00 |
10.07.2025 | 12,61 | 12,91 | 12,51 | 12,91 | 2,70% | 11.779,00 |
09.07.2025 | 12,56 | 12,77 | 12,37 | 12,57 | 0,96% | 38.010,00 |
08.07.2025 | 12,48 | 12,59 | 12,41 | 12,45 | -0,48% | 246.587,00 |
07.07.2025 | 12,59 | 12,60 | 12,44 | 12,51 | 0,00% | 1.627,00 |
03.07.2025 | 12,43 | 12,65 | 12,43 | 12,51 | 0,08% | 13.291,00 |
02.07.2025 | 12,33 | 12,50 | 12,33 | 12,50 | 1,79% | 3.241,00 |
01.07.2025 | 12,35 | 12,40 | 12,28 | 12,28 | 0,24% | 11.080,00 |
30.06.2025 | 12,15 | 12,39 | 12,15 | 12,25 | 0,00% | 6.854,00 |
27.06.2025 | 12,39 | 12,40 | 12,15 | 12,25 | -0,81% | 37.029,00 |
26.06.2025 | 12,40 | 12,40 | 12,10 | 12,35 | -0,16% | 5.178,00 |
25.06.2025 | 12,07 | 12,37 | 12,07 | 12,37 | 0,00% | 1.055,00 |
24.06.2025 | 12,21 | 12,40 | 12,01 | 12,37 | 0,49% | 24.742,00 |
23.06.2025 | 12,30 | 12,35 | 12,05 | 12,31 | 0,57% | 9.184,00 |
20.06.2025 | 12,07 | 12,37 | 12,05 | 12,24 | 1,24% | 5.626,00 |
18.06.2025 | 12,02 | 12,18 | 11,94 | 12,09 | -0,74% | 8.359,00 |
17.06.2025 | 12,07 | 12,18 | 12,04 | 12,18 | 1,33% | 2.272,00 |
16.06.2025 | 11,93 | 12,15 | 11,93 | 12,02 | 0,00% | 9.030,00 |
13.06.2025 | 12,02 | 12,16 | 12,01 | 12,02 | -1,45% | 7.228,00 |
12.06.2025 | 12,30 | 12,30 | 12,07 | 12,20 | -0,83% | 3.277,00 |
11.06.2025 | 12,40 | 12,40 | 12,20 | 12,30 | -0,81% | 7.494,00 |
10.06.2025 | 12,35 | 12,45 | 12,30 | 12,40 | 0,66% | 3.623,00 |
09.06.2025 | 12,30 | 12,50 | 12,20 | 12,32 | -0,66% | 44.614,00 |
06.06.2025 | 11,70 | 12,41 | 11,70 | 12,40 | 1,22% | 4.145,00 |
05.06.2025 | 12,37 | 12,45 | 12,05 | 12,25 | -2,00% | 11.484,00 |
04.06.2025 | 12,49 | 12,65 | 12,38 | 12,50 | -0,93% | 75.650,00 |
03.06.2025 | 12,75 | 12,75 | 12,56 | 12,62 | 0,35% | 936,00 |
02.06.2025 | 12,50 | 12,57 | 12,37 | 12,57 | 1,31% | 2.651,00 |
30.05.2025 | 12,41 | 12,50 | 12,37 | 12,41 | 0,08% | 6.236,00 |
29.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,32% | 2.358,00 |
28.05.2025 | 12,42 | 12,49 | 12,36 | 12,36 | 0,00% | 10.787,00 |
27.05.2025 | 12,38 | 12,41 | 12,36 | 12,36 | -0,64% | 4.153,00 |
23.05.2025 | 12,45 | 12,46 | 12,44 | 12,44 | -0,08% | 2.932,00 |
22.05.2025 | 12,55 | 12,58 | 12,44 | 12,45 | -0,80% | 5.029,00 |
21.05.2025 | 12,66 | 12,66 | 12,55 | 12,55 | -1,05% | 2.522,00 |