12,390$
0,32%
Echtzeit-Aktienkurs Fifth District Bancorp Inc
Bid:
Ask:
Aktienkurse zur Fifth District Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 12,35 | 12,40 | 12,28 | 12,28 | -0,57% | 11.080,00 |
| 30.06.2025 | 12,15 | 12,39 | 12,15 | 12,35 | 0,82% | 6.854,00 |
| 27.06.2025 | 12,39 | 12,40 | 12,15 | 12,25 | -0,81% | 37.029,00 |
| 26.06.2025 | 12,40 | 12,40 | 12,10 | 12,35 | -0,16% | 5.178,00 |
| 25.06.2025 | 12,07 | 12,37 | 12,07 | 12,37 | 0,00% | 1.055,00 |
| 24.06.2025 | 12,21 | 12,40 | 12,01 | 12,37 | 0,49% | 24.742,00 |
| 23.06.2025 | 12,30 | 12,35 | 12,05 | 12,31 | 0,57% | 9.184,00 |
| 20.06.2025 | 12,07 | 12,37 | 12,05 | 12,24 | 1,24% | 5.626,00 |
| 18.06.2025 | 12,02 | 12,18 | 11,94 | 12,09 | -0,74% | 8.359,00 |
| 17.06.2025 | 12,07 | 12,18 | 12,04 | 12,18 | 1,33% | 2.021,00 |
| 16.06.2025 | 11,93 | 12,15 | 11,93 | 12,02 | 0,00% | 9.030,00 |
| 13.06.2025 | 12,02 | 12,16 | 12,01 | 12,02 | -1,45% | 7.228,00 |
| 12.06.2025 | 12,30 | 12,30 | 12,07 | 12,20 | -0,83% | 3.277,00 |
| 11.06.2025 | 12,40 | 12,40 | 12,20 | 12,30 | -0,81% | 7.494,00 |
| 10.06.2025 | 12,35 | 12,45 | 12,30 | 12,40 | 0,66% | 3.623,00 |
| 09.06.2025 | 12,30 | 12,50 | 12,20 | 12,32 | -0,66% | 44.577,00 |
| 06.06.2025 | 11,70 | 12,41 | 11,70 | 12,40 | 1,22% | 4.145,00 |
| 05.06.2025 | 12,37 | 12,45 | 12,05 | 12,25 | -2,00% | 11.484,00 |
| 04.06.2025 | 12,49 | 12,65 | 12,38 | 12,50 | -0,93% | 75.650,00 |
| 03.06.2025 | 12,75 | 12,75 | 12,56 | 12,62 | 0,36% | 936,00 |
| 02.06.2025 | 12,50 | 12,57 | 12,37 | 12,57 | 1,31% | 2.651,00 |
| 30.05.2025 | 12,41 | 12,50 | 12,37 | 12,41 | 0,08% | 6.236,00 |
| 29.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,32% | 2.125,00 |
| 28.05.2025 | 12,42 | 12,49 | 12,36 | 12,36 | 0,00% | 10.787,00 |
| 27.05.2025 | 12,38 | 12,41 | 12,36 | 12,36 | -0,64% | 4.153,00 |
| 23.05.2025 | 12,45 | 12,46 | 12,44 | 12,44 | -0,08% | 2.932,00 |
| 22.05.2025 | 12,55 | 12,58 | 12,44 | 12,45 | -0,80% | 5.029,00 |
| 21.05.2025 | 12,66 | 12,66 | 12,55 | 12,55 | -1,06% | 2.522,00 |
| 20.05.2025 | 12,56 | 12,68 | 12,55 | 12,68 | 1,23% | 1.545,00 |
| 19.05.2025 | 12,64 | 12,64 | 12,53 | 12,53 | -0,63% | 1.091,00 |
| 16.05.2025 | 12,52 | 12,89 | 12,52 | 12,61 | 0,76% | 4.464,00 |
| 15.05.2025 | 12,52 | 12,52 | 12,52 | 12,52 | 0,85% | 866,00 |
| 14.05.2025 | 12,55 | 12,93 | 12,41 | 12,41 | -1,12% | 5.577,00 |
| 13.05.2025 | 12,34 | 12,55 | 12,34 | 12,55 | 1,78% | 2.761,00 |
| 12.05.2025 | 12,30 | 12,60 | 12,30 | 12,33 | -1,79% | 4.000,00 |
| 09.05.2025 | 12,56 | 12,56 | 12,56 | 12,56 | 1,36% | 257,00 |
| 08.05.2025 | 12,56 | 12,57 | 12,35 | 12,39 | -0,11% | 1.557,00 |
| 07.05.2025 | 12,53 | 12,62 | 12,40 | 12,40 | -0,88% | 1.667,00 |
| 06.05.2025 | 12,80 | 12,80 | 12,51 | 12,51 | 0,72% | 1.737,00 |
| 05.05.2025 | 12,55 | 12,90 | 12,21 | 12,42 | -0,64% | 17.505,00 |
| 02.05.2025 | 12,31 | 12,68 | 12,07 | 12,50 | 2,80% | 6.449,00 |
| 01.05.2025 | 12,05 | 12,39 | 11,95 | 12,16 | 1,76% | 20.223,00 |
| 30.04.2025 | 11,92 | 12,10 | 11,92 | 11,95 | -1,08% | 2.078,00 |
| 29.04.2025 | 12,10 | 12,22 | 11,91 | 12,08 | -0,58% | 650,00 |
| 28.04.2025 | 11,97 | 12,15 | 11,91 | 12,15 | 2,02% | 2.338,00 |
| 25.04.2025 | 11,96 | 11,96 | 11,89 | 11,91 | -0,01% | 835,00 |
| 24.04.2025 | 11,72 | 11,91 | 11,72 | 11,91 | 0,32% | 490,00 |
| 23.04.2025 | 11,90 | 11,90 | 11,87 | 11,87 | -0,23% | 1.065,00 |
| 22.04.2025 | 11,89 | 11,90 | 11,76 | 11,90 | -0,67% | 1.141,00 |
| 21.04.2025 | 11,76 | 11,98 | 11,67 | 11,98 | 0,33% | 3.544,00 |
| 17.04.2025 | 11,84 | 11,94 | 11,84 | 11,94 | -1,32% | 387,00 |
| 16.04.2025 | 12,01 | 12,10 | 12,01 | 12,10 | 2,68% | 416,00 |
| 15.04.2025 | 11,52 | 12,00 | 11,52 | 11,78 | 2,03% | 1.057,00 |
| 14.04.2025 | 11,89 | 11,89 | 11,55 | 11,55 | -0,52% | 4.586,00 |
| 11.04.2025 | 11,56 | 11,90 | 11,56 | 11,61 | 0,09% | 3.025,00 |
| 10.04.2025 | 11,95 | 12,23 | 11,56 | 11,60 | -2,94% | 16.630,00 |
| 09.04.2025 | 11,42 | 12,18 | 11,35 | 11,95 | 3,74% | 10.911,00 |
| 08.04.2025 | 11,76 | 11,98 | 11,52 | 11,52 | -1,12% | 4.205,00 |
| 07.04.2025 | 11,98 | 11,98 | 11,36 | 11,65 | -0,85% | 5.608,00 |
| 04.04.2025 | 11,82 | 12,24 | 11,75 | 11,75 | -2,97% | 4.862,00 |
| 03.04.2025 | 12,20 | 12,43 | 12,11 | 12,11 | -1,06% | 7.408,00 |
| 02.04.2025 | 12,21 | 12,29 | 12,21 | 12,24 | 0,10% | 1.570,00 |
| 01.04.2025 | 12,30 | 12,61 | 12,23 | 12,23 | 0,23% | 1.421,00 |
| 31.03.2025 | 12,36 | 12,53 | 12,19 | 12,20 | -0,97% | 5.088,00 |
| 28.03.2025 | 12,45 | 12,45 | 12,32 | 12,32 | -1,00% | 1.069,00 |
| 27.03.2025 | 12,12 | 12,44 | 12,12 | 12,44 | -2,16% | 7.782,00 |
| 26.03.2025 | 12,25 | 12,75 | 12,25 | 12,72 | 3,20% | 11.836,00 |
| 25.03.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -0,05% | 200,00 |
| 24.03.2025 | 12,05 | 12,35 | 12,05 | 12,33 | -1,21% | 1.804,00 |
| 21.03.2025 | 12,10 | 12,49 | 12,10 | 12,48 | -0,48% | 1.459,00 |
| 20.03.2025 | 12,39 | 12,63 | 12,10 | 12,54 | 3,21% | 16.665,00 |
| 19.03.2025 | 12,27 | 12,45 | 12,15 | 12,15 | -1,94% | 21.227,00 |
| 18.03.2025 | 12,30 | 12,39 | 12,27 | 12,39 | 0,65% | 2.791,00 |
| 17.03.2025 | 12,32 | 12,36 | 12,31 | 12,31 | -0,08% | 8.467,00 |
| 14.03.2025 | 12,31 | 12,32 | 12,31 | 12,32 | 0,15% | 431,00 |
| 13.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,34% | 291,00 |
| 12.03.2025 | 12,30 | 12,40 | 12,26 | 12,26 | 0,00% | 2.819,00 |
| 11.03.2025 | 12,26 | 12,27 | 12,26 | 12,26 | 0,00% | 1.609,00 |
| 10.03.2025 | 12,38 | 12,48 | 12,26 | 12,26 | -0,73% | 1.561,00 |
| 07.03.2025 | 12,39 | 12,58 | 12,35 | 12,35 | -2,57% | 10.601,00 |
| 06.03.2025 | 12,36 | 12,68 | 12,35 | 12,68 | 0,60% | 3.274,00 |
| 05.03.2025 | 12,45 | 12,60 | 12,35 | 12,60 | 2,02% | 3.892,00 |
| 04.03.2025 | 12,62 | 12,70 | 12,35 | 12,35 | -2,68% | 2.590,00 |
| 03.03.2025 | 12,32 | 12,80 | 12,30 | 12,69 | 1,52% | 9.653,00 |
| 28.02.2025 | 12,21 | 12,50 | 12,16 | 12,50 | 2,63% | 6.289,00 |
| 27.02.2025 | 12,58 | 12,58 | 12,18 | 12,18 | -1,49% | 9.785,00 |
| 26.02.2025 | 12,50 | 12,50 | 12,25 | 12,36 | -0,37% | 6.755,00 |
| 25.02.2025 | 12,31 | 12,70 | 12,25 | 12,41 | -1,00% | 3.497,00 |
| 24.02.2025 | 12,33 | 12,76 | 12,32 | 12,54 | -0,52% | 1.282,00 |
| 21.02.2025 | 12,33 | 12,62 | 12,32 | 12,60 | 1,78% | 3.982,00 |
| 20.02.2025 | 12,75 | 12,75 | 12,38 | 12,38 | -1,20% | 2.222,00 |
| 19.02.2025 | 12,62 | 12,83 | 12,53 | 12,53 | -0,48% | 4.091,00 |
| 18.02.2025 | 12,50 | 13,24 | 12,50 | 12,59 | -2,78% | 4.675,00 |
| 14.02.2025 | 12,50 | 13,05 | 12,50 | 12,95 | 0,78% | 2.478,00 |
| 13.02.2025 | 12,38 | 12,85 | 12,38 | 12,85 | 3,38% | 2.144,00 |
| 12.02.2025 | 12,62 | 12,85 | 12,36 | 12,43 | -3,88% | 16.852,00 |
| 11.02.2025 | 12,91 | 12,93 | 12,79 | 12,93 | 0,76% | 3.022,00 |
| 10.02.2025 | 12,89 | 13,00 | 12,64 | 12,84 | 0,79% | 7.538,00 |
| 07.02.2025 | 12,97 | 13,06 | 12,25 | 12,74 | -2,04% | 53.860,00 |
| 06.02.2025 | 13,00 | 13,16 | 13,00 | 13,00 | 0,02% | 1.683,00 |