14,620$
2,24%
Echtzeit-Aktienkurs Fifth District Bancorp Inc
Bid:
Ask:
Aktienkurse zur Fifth District Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 14,32 | 14,63 | 14,30 | 14,63 | 2,31% | 49.225,00 |
| 16.12.2025 | 14,23 | 14,31 | 14,23 | 14,30 | 0,56% | 28.454,00 |
| 15.12.2025 | 14,15 | 14,25 | 14,14 | 14,22 | 0,42% | 57.881,00 |
| 12.12.2025 | 14,15 | 14,21 | 14,08 | 14,16 | 0,07% | 23.773,00 |
| 11.12.2025 | 14,10 | 14,20 | 14,10 | 14,15 | 0,50% | 43.372,00 |
| 10.12.2025 | 14,09 | 14,20 | 14,07 | 14,08 | 0,07% | 43.817,00 |
| 09.12.2025 | 14,08 | 14,23 | 14,03 | 14,07 | 0,07% | 28.759,00 |
| 08.12.2025 | 13,99 | 14,09 | 13,98 | 14,06 | 0,72% | 46.155,00 |
| 05.12.2025 | 13,90 | 13,99 | 13,87 | 13,96 | 0,98% | 30.919,00 |
| 04.12.2025 | 14,00 | 14,00 | 13,83 | 13,83 | -1,18% | 18.578,00 |
| 03.12.2025 | 13,95 | 14,00 | 13,85 | 13,99 | 0,50% | 46.282,00 |
| 02.12.2025 | 13,76 | 13,95 | 13,76 | 13,92 | 1,02% | 31.428,00 |
| 01.12.2025 | 13,66 | 13,79 | 13,66 | 13,78 | 0,95% | 19.996,00 |
| 28.11.2025 | 13,66 | 13,68 | 13,54 | 13,65 | -0,51% | 5.669,00 |
| 26.11.2025 | 13,67 | 13,77 | 13,65 | 13,72 | 0,73% | 26.453,00 |
| 25.11.2025 | 13,40 | 13,65 | 13,38 | 13,62 | 1,79% | 13.595,00 |
| 24.11.2025 | 13,28 | 13,40 | 13,26 | 13,38 | 1,13% | 22.137,00 |
| 21.11.2025 | 13,20 | 13,28 | 13,19 | 13,23 | 0,76% | 20.878,00 |
| 20.11.2025 | 13,13 | 13,26 | 13,09 | 13,13 | 0,15% | 34.081,00 |
| 19.11.2025 | 13,07 | 13,17 | 13,07 | 13,11 | 0,31% | 22.881,00 |
| 18.11.2025 | 13,05 | 13,21 | 13,00 | 13,07 | 0,15% | 38.471,00 |
| 17.11.2025 | 13,30 | 13,30 | 13,03 | 13,05 | -1,44% | 26.880,00 |
| 14.11.2025 | 13,27 | 13,31 | 13,20 | 13,24 | -0,19% | 9.664,00 |
| 13.11.2025 | 13,23 | 13,35 | 13,20 | 13,27 | 0,49% | 31.677,00 |
| 12.11.2025 | 13,25 | 13,33 | 13,20 | 13,20 | -0,49% | 13.422,00 |
| 11.11.2025 | 13,15 | 13,29 | 13,15 | 13,27 | 0,80% | 16.275,00 |
| 10.11.2025 | 13,17 | 13,30 | 13,15 | 13,16 | -0,08% | 14.833,00 |
| 07.11.2025 | 13,28 | 13,28 | 13,15 | 13,17 | -0,23% | 14.109,00 |
| 06.11.2025 | 13,30 | 13,35 | 13,20 | 13,20 | -1,05% | 26.081,00 |
| 05.11.2025 | 13,30 | 13,35 | 13,17 | 13,34 | 0,14% | 5.075,00 |
| 04.11.2025 | 13,30 | 13,33 | 13,30 | 13,32 | -0,07% | 6.450,00 |
| 03.11.2025 | 13,35 | 13,35 | 13,30 | 13,33 | -0,07% | 17.967,00 |
| 31.10.2025 | 13,35 | 13,35 | 13,31 | 13,34 | 0,30% | 1.774,00 |
| 30.10.2025 | 13,33 | 13,33 | 13,29 | 13,30 | 0,05% | 15.754,00 |
| 29.10.2025 | 13,38 | 13,40 | 13,25 | 13,29 | -0,80% | 16.717,00 |
| 28.10.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,37% | 1.019,00 |
| 27.10.2025 | 13,39 | 13,40 | 13,35 | 13,35 | 0,00% | 5.341,00 |
| 24.10.2025 | 13,37 | 13,37 | 13,35 | 13,35 | -0,15% | 816,00 |
| 23.10.2025 | 13,42 | 13,47 | 13,37 | 13,37 | -0,30% | 17.161,00 |
| 22.10.2025 | 13,41 | 13,41 | 13,36 | 13,41 | 0,75% | 1.636,00 |
| 21.10.2025 | 13,43 | 13,43 | 13,26 | 13,31 | -0,89% | 7.932,00 |
| 20.10.2025 | 13,25 | 13,44 | 13,25 | 13,43 | 1,28% | 1.143,00 |
| 17.10.2025 | 13,47 | 13,47 | 13,26 | 13,26 | -0,75% | 20.554,00 |
| 16.10.2025 | 13,61 | 13,64 | 13,36 | 13,36 | -1,87% | 16.399,00 |
| 15.10.2025 | 13,63 | 13,65 | 13,61 | 13,61 | -0,48% | 3.207,00 |
| 14.10.2025 | 13,60 | 13,70 | 13,56 | 13,68 | 0,07% | 17.490,00 |
| 13.10.2025 | 13,56 | 13,67 | 13,50 | 13,67 | 2,01% | 2.886,00 |
| 10.10.2025 | 13,69 | 13,69 | 13,40 | 13,40 | -1,47% | 11.374,00 |
| 09.10.2025 | 13,67 | 13,70 | 13,51 | 13,60 | -0,58% | 11.982,00 |
| 08.10.2025 | 13,71 | 13,73 | 13,66 | 13,68 | -0,22% | 10.937,00 |
| 07.10.2025 | 13,73 | 13,74 | 13,71 | 13,71 | -0,14% | 3.810,00 |
| 06.10.2025 | 13,71 | 13,75 | 13,71 | 13,73 | -0,07% | 6.060,00 |
| 03.10.2025 | 13,74 | 13,74 | 13,74 | 13,74 | -0,15% | 1.400,00 |
| 02.10.2025 | 13,76 | 13,80 | 13,75 | 13,76 | -0,51% | 9.770,00 |
| 30.09.2025 | 13,87 | 13,87 | 13,82 | 13,83 | -0,25% | 4.922,00 |
| 29.09.2025 | 13,90 | 13,90 | 13,87 | 13,87 | 0,11% | 3.215,00 |
| 26.09.2025 | 13,90 | 13,92 | 13,85 | 13,85 | 0,00% | 4.119,00 |
| 25.09.2025 | 13,86 | 13,87 | 13,82 | 13,85 | 0,22% | 4.254,00 |
| 24.09.2025 | 13,87 | 13,87 | 13,82 | 13,82 | -0,25% | 1.422,00 |
| 23.09.2025 | 13,82 | 13,90 | 13,81 | 13,85 | 0,07% | 4.994,00 |
| 22.09.2025 | 13,89 | 13,89 | 13,85 | 13,85 | 1,50% | 1.716,00 |
| 19.09.2025 | 13,95 | 13,95 | 13,64 | 13,64 | -2,00% | 21.568,00 |
| 18.09.2025 | 13,90 | 13,95 | 13,90 | 13,92 | 0,27% | 23.289,00 |
| 17.09.2025 | 13,87 | 13,92 | 13,85 | 13,88 | -0,43% | 13.718,00 |
| 16.09.2025 | 13,96 | 13,96 | 13,90 | 13,94 | 0,14% | 1.514,00 |
| 15.09.2025 | 13,93 | 14,00 | 13,85 | 13,92 | 0,00% | 14.929,00 |
| 12.09.2025 | 13,92 | 13,93 | 13,85 | 13,92 | 0,14% | 10.655,00 |
| 11.09.2025 | 13,94 | 13,95 | 13,90 | 13,90 | -0,07% | 2.871,00 |
| 10.09.2025 | 13,93 | 13,95 | 13,91 | 13,91 | -0,14% | 5.196,00 |
| 09.09.2025 | 14,00 | 14,00 | 13,91 | 13,93 | 0,14% | 5.996,00 |
| 08.09.2025 | 13,96 | 13,99 | 13,90 | 13,91 | -0,43% | 4.757,00 |
| 05.09.2025 | 13,97 | 13,98 | 13,95 | 13,97 | 0,04% | 2.293,00 |
| 04.09.2025 | 13,94 | 14,03 | 13,92 | 13,97 | 0,11% | 7.009,00 |
| 03.09.2025 | 13,94 | 13,96 | 13,94 | 13,95 | 0,07% | 7.653,00 |
| 02.09.2025 | 13,90 | 13,95 | 13,90 | 13,94 | 0,29% | 7.695,00 |
| 29.08.2025 | 13,94 | 13,97 | 13,90 | 13,90 | -0,23% | 14.056,00 |
| 28.08.2025 | 13,99 | 14,00 | 13,88 | 13,93 | 0,52% | 14.063,00 |
| 27.08.2025 | 13,98 | 13,99 | 13,85 | 13,86 | 0,07% | 16.253,00 |
| 26.08.2025 | 15,64 | 15,64 | 13,73 | 13,85 | 3,28% | 25.139,00 |
| 25.08.2025 | 13,41 | 13,48 | 13,35 | 13,41 | -0,30% | 6.525,00 |
| 22.08.2025 | 13,48 | 13,48 | 13,35 | 13,45 | 0,60% | 8.456,00 |
| 21.08.2025 | 13,41 | 13,42 | 13,37 | 13,37 | -0,22% | 1.369,00 |
| 20.08.2025 | 13,46 | 13,46 | 13,37 | 13,40 | -0,22% | 4.314,00 |
| 19.08.2025 | 13,37 | 13,48 | 13,37 | 13,43 | 0,22% | 1.908,00 |
| 18.08.2025 | 13,48 | 13,49 | 13,40 | 13,40 | 0,30% | 6.513,00 |
| 15.08.2025 | 13,39 | 13,39 | 13,35 | 13,36 | -0,37% | 939,00 |
| 14.08.2025 | 13,32 | 13,49 | 13,31 | 13,41 | 0,83% | 13.558,00 |
| 13.08.2025 | 13,17 | 13,40 | 13,13 | 13,30 | 1,84% | 16.848,00 |
| 12.08.2025 | 13,18 | 13,20 | 13,06 | 13,06 | -0,34% | 7.774,00 |
| 11.08.2025 | 13,03 | 13,19 | 13,03 | 13,11 | 0,04% | 901,00 |
| 08.08.2025 | 13,10 | 13,19 | 13,10 | 13,10 | 0,69% | 1.746,00 |
| 07.08.2025 | 13,16 | 13,16 | 13,01 | 13,01 | -0,54% | 1.726,00 |
| 06.08.2025 | 13,15 | 13,28 | 13,08 | 13,08 | -0,76% | 2.092,00 |
| 05.08.2025 | 13,25 | 13,25 | 13,01 | 13,18 | -0,14% | 3.189,00 |
| 04.08.2025 | 13,10 | 13,20 | 13,00 | 13,20 | 0,76% | 38.059,00 |
| 01.08.2025 | 13,16 | 13,27 | 13,05 | 13,10 | -2,09% | 30.586,00 |
| 31.07.2025 | 13,27 | 13,40 | 13,25 | 13,38 | -0,15% | 2.472,00 |
| 30.07.2025 | 13,35 | 13,40 | 13,10 | 13,40 | 0,00% | 9.393,00 |
| 29.07.2025 | 13,40 | 13,50 | 13,40 | 13,40 | -0,45% | 2.595,00 |
| 28.07.2025 | 13,15 | 13,59 | 13,10 | 13,46 | 2,12% | 6.461,00 |