18,570$
1,09%
Echtzeit-Aktienkurs Fifth District Bancorp Inc
Bid:
Ask:
Aktienkurse zur Fifth District Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 18,53 | 18,53 | 18,37 | 18,37 | -1,47% | 1.811,00 |
| 04.09.2026 | 18,50 | 18,69 | 18,44 | 18,65 | 1,55% | 3.598,00 |
| 03.09.2026 | 18,35 | 18,36 | 18,35 | 18,36 | 0,06% | 4.791,00 |
| 02.09.2026 | 18,45 | 18,45 | 18,20 | 18,35 | -0,27% | 12.737,00 |
| 01.09.2026 | 18,39 | 18,48 | 18,39 | 18,40 | 0,82% | 2.102,00 |
| 28.08.2026 | 18,29 | 18,29 | 18,25 | 18,25 | 1,94% | 2.449,00 |
| 27.08.2026 | 18,25 | 18,25 | 17,90 | 17,90 | -1,91% | 2.631,00 |
| 26.08.2026 | 18,25 | 18,38 | 18,25 | 18,25 | 0,39% | 2.011,00 |
| 25.08.2026 | 18,39 | 18,39 | 18,00 | 18,18 | -0,22% | 15.606,00 |
| 24.08.2026 | 18,40 | 18,42 | 18,20 | 18,22 | -0,49% | 12.509,00 |
| 21.08.2026 | 18,33 | 18,38 | 18,26 | 18,31 | 2,12% | 4.172,00 |
| 20.08.2026 | 18,45 | 17,93 | 17,93 | 17,93 | -2,82% | 314,00 |
| 19.08.2026 | 18,43 | 18,45 | 18,33 | 18,45 | 1,07% | 6.882,00 |
| 18.08.2026 | 18,45 | 18,49 | 18,26 | 18,26 | -0,25% | 3.942,00 |
| 17.08.2026 | 18,40 | 18,49 | 18,30 | 18,30 | -0,32% | 4.937,00 |
| 14.08.2026 | 18,28 | 18,49 | 18,28 | 18,36 | 0,59% | 14.110,00 |
| 13.08.2026 | 18,00 | 18,44 | 18,00 | 18,25 | 1,45% | 7.655,00 |
| 12.08.2026 | 17,98 | 18,00 | 17,98 | 17,99 | -0,06% | 1.889,00 |
| 11.08.2026 | 17,90 | 18,00 | 17,88 | 18,00 | 0,61% | 9.398,00 |
| 10.08.2026 | 17,86 | 18,00 | 17,86 | 17,89 | 0,17% | 9.134,00 |
| 07.08.2026 | 17,81 | 17,97 | 17,77 | 17,86 | -0,22% | 7.883,00 |
| 06.08.2026 | 17,85 | 17,92 | 17,81 | 17,90 | -0,50% | 3.548,00 |
| 05.08.2026 | 17,99 | 17,99 | 17,99 | 17,99 | 1,24% | 1.739,00 |
| 04.08.2026 | 17,84 | 17,96 | 17,77 | 17,77 | 0,57% | 7.703,00 |
| 03.08.2026 | 17,69 | 17,73 | 17,61 | 17,67 | 0,34% | 3.165,00 |
| 31.07.2026 | 17,37 | 17,73 | 17,37 | 17,61 | 0,06% | 6.876,00 |
| 30.07.2026 | 17,52 | 17,61 | 17,52 | 17,60 | -0,23% | 2.566,00 |
| 29.07.2026 | 17,69 | 17,76 | 17,52 | 17,64 | -0,62% | 3.592,00 |
| 28.07.2026 | 17,75 | 17,75 | 17,50 | 17,75 | 0,85% | 936,00 |
| 27.07.2026 | 17,36 | 17,68 | 17,36 | 17,60 | 2,09% | 868,00 |
| 24.07.2026 | 17,47 | 17,47 | 17,00 | 17,24 | 0,23% | 24.849,00 |
| 23.07.2026 | 17,10 | 17,45 | 17,05 | 17,20 | 1,18% | 3.222,00 |
| 22.07.2026 | 17,30 | 17,63 | 17,00 | 17,00 | -2,30% | 13.891,00 |
| 21.07.2026 | 17,66 | 17,90 | 17,40 | 17,40 | -2,49% | 10.151,00 |
| 20.07.2026 | 17,85 | 17,85 | 17,72 | 17,85 | 0,20% | 1.010,00 |
| 17.07.2026 | 17,70 | 18,00 | 17,55 | 17,81 | -0,36% | 13.688,00 |
| 16.07.2026 | 17,93 | 17,93 | 17,87 | 17,87 | 0,70% | 4.589,00 |
| 15.07.2026 | 17,73 | 17,94 | 17,70 | 17,75 | 0,57% | 6.307,00 |
| 14.07.2026 | 17,57 | 17,72 | 17,45 | 17,65 | 1,15% | 7.983,00 |
| 13.07.2026 | 17,33 | 17,75 | 17,33 | 17,45 | 0,75% | 6.163,00 |
| 10.07.2026 | 17,45 | 17,94 | 17,00 | 17,32 | 1,88% | 8.490,00 |
| 09.07.2026 | 17,45 | 17,78 | 16,53 | 17,00 | 0,59% | 4.380,00 |
| 08.07.2026 | 16,62 | 17,26 | 16,51 | 16,90 | 2,05% | 1.937,00 |
| 07.07.2026 | 16,55 | 16,59 | 16,32 | 16,56 | 0,12% | 10.439,00 |
| 06.07.2026 | 16,64 | 16,64 | 16,54 | 16,54 | -0,48% | 2.014,00 |
| 02.07.2026 | 16,38 | 16,62 | 16,38 | 16,62 | 2,03% | 7.018,00 |
| 01.07.2026 | 16,23 | 16,32 | 16,23 | 16,29 | 0,00% | 703,00 |
| 30.06.2026 | 16,27 | 16,29 | 16,27 | 16,29 | 0,62% | 902,00 |
| 29.06.2026 | 16,11 | 16,24 | 16,11 | 16,19 | 0,31% | 3.662,00 |
| 26.06.2026 | 15,95 | 16,18 | 15,95 | 16,14 | 0,47% | 5.210,00 |
| 25.06.2026 | 15,76 | 16,07 | 15,75 | 16,07 | 1,20% | 8.073,00 |
| 24.06.2026 | 16,17 | 16,17 | 15,88 | 15,88 | -0,41% | 7.848,00 |
| 23.06.2026 | 15,80 | 15,94 | 15,80 | 15,94 | 0,25% | 894,00 |
| 22.06.2026 | 16,06 | 16,06 | 15,90 | 15,90 | -0,56% | 7.497,00 |
| 18.06.2026 | 16,06 | 16,11 | 15,92 | 15,99 | 0,57% | 6.441,00 |
| 17.06.2026 | 16,07 | 16,13 | 15,90 | 15,90 | -0,62% | 7.415,00 |
| 16.06.2026 | 15,75 | 16,10 | 15,70 | 16,00 | 1,46% | 11.092,00 |
| 15.06.2026 | 15,80 | 15,80 | 15,66 | 15,77 | 0,77% | 14.178,00 |
| 12.06.2026 | 15,56 | 15,70 | 15,52 | 15,65 | 0,84% | 19.218,00 |
| 11.06.2026 | 15,49 | 15,68 | 15,38 | 15,52 | -0,96% | 5.210,00 |
| 10.06.2026 | 15,57 | 15,76 | 15,41 | 15,67 | 1,16% | 23.973,00 |
| 09.06.2026 | 15,25 | 15,57 | 15,25 | 15,49 | 1,64% | 52.929,00 |
| 08.06.2026 | 15,25 | 15,25 | 15,19 | 15,24 | 1,13% | 126.242,00 |
| 05.06.2026 | 15,08 | 15,18 | 15,07 | 15,07 | -0,07% | 10.556,00 |
| 04.06.2026 | 15,08 | 15,10 | 15,06 | 15,08 | -0,13% | 31.603,00 |
| 03.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,40% | 1.315,00 |
| 02.06.2026 | 15,07 | 15,17 | 15,06 | 15,16 | 0,66% | 8.267,00 |
| 01.06.2026 | 15,11 | 15,11 | 15,06 | 15,06 | -0,33% | 1.778,00 |
| 29.05.2026 | 15,11 | 15,17 | 15,11 | 15,11 | 0,00% | 6.291,00 |
| 28.05.2026 | 15,18 | 15,18 | 15,11 | 15,11 | -0,33% | 3.080,00 |
| 27.05.2026 | 15,08 | 15,16 | 15,08 | 15,16 | 0,36% | 1.479,00 |
| 26.05.2026 | 15,21 | 15,21 | 15,07 | 15,11 | -0,17% | 15.083,00 |
| 22.05.2026 | 15,21 | 15,21 | 15,10 | 15,13 | -0,20% | 1.942,00 |
| 21.05.2026 | 15,14 | 15,16 | 15,02 | 15,16 | 0,53% | 2.381,00 |
| 20.05.2026 | 14,95 | 15,10 | 14,95 | 15,08 | 0,68% | 14.218,00 |
| 19.05.2026 | 15,12 | 15,12 | 14,96 | 14,98 | 0,02% | 7.008,00 |
| 18.05.2026 | 14,96 | 15,00 | 14,95 | 14,98 | 0,17% | 7.685,00 |
| 15.05.2026 | 15,01 | 15,03 | 14,95 | 14,95 | -0,99% | 8.723,00 |
| 14.05.2026 | 15,17 | 15,17 | 15,10 | 15,10 | -0,13% | 10.054,00 |
| 13.05.2026 | 15,10 | 15,15 | 15,09 | 15,12 | 0,13% | 5.610,00 |
| 12.05.2026 | 15,16 | 15,16 | 15,10 | 15,10 | 0,00% | 2.995,00 |
| 11.05.2026 | 15,11 | 15,18 | 15,10 | 15,10 | -0,36% | 9.487,00 |
| 08.05.2026 | 15,18 | 15,20 | 15,10 | 15,16 | -0,36% | 20.445,00 |
| 07.05.2026 | 15,10 | 15,21 | 15,10 | 15,21 | 0,40% | 3.627,00 |
| 06.05.2026 | 15,18 | 15,19 | 15,12 | 15,15 | 0,00% | 5.119,00 |
| 05.05.2026 | 15,13 | 15,18 | 15,13 | 15,15 | -0,15% | 6.204,00 |
| 04.05.2026 | 15,14 | 15,18 | 15,14 | 15,17 | 0,11% | 1.421,00 |
| 01.05.2026 | 15,13 | 15,17 | 15,13 | 15,16 | -0,16% | 3.135,00 |
| 30.04.2026 | 15,12 | 15,18 | 15,12 | 15,18 | 0,86% | 1.928,00 |
| 29.04.2026 | 15,13 | 15,21 | 15,05 | 15,05 | -0,66% | 4.111,00 |
| 28.04.2026 | 15,15 | 15,15 | 15,04 | 15,15 | 0,33% | 2.105,00 |
| 27.04.2026 | 15,14 | 15,21 | 15,10 | 15,10 | 0,00% | 5.386,00 |
| 24.04.2026 | 15,04 | 15,15 | 15,03 | 15,10 | -0,33% | 10.239,00 |
| 23.04.2026 | 15,11 | 15,19 | 15,05 | 15,15 | 0,75% | 6.627,00 |
| 22.04.2026 | 15,03 | 15,06 | 15,03 | 15,04 | 0,05% | 4.313,00 |
| 21.04.2026 | 15,03 | 15,10 | 14,96 | 15,03 | 0,00% | 19.051,00 |
| 20.04.2026 | 15,10 | 15,11 | 15,00 | 15,03 | 0,74% | 6.699,00 |
| 17.04.2026 | 15,00 | 15,03 | 14,92 | 14,92 | -0,60% | 6.383,00 |
| 16.04.2026 | 15,00 | 15,01 | 14,90 | 15,01 | 0,94% | 4.470,00 |
| 15.04.2026 | 14,77 | 14,87 | 14,77 | 14,87 | 0,47% | 11.217,00 |