53,750€
4,37%
Echtzeit-Aktienkurs American Woodmark Corp.
Bid:
Ask:
Aktienkurse zur American Woodmark Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2026 | 51,75 | 51,75 | 51,75 | 51,75 | 0,49% | - |
| 20.01.2026 | 53,25 | 53,50 | 51,25 | 51,50 | -3,74% | - |
| 19.01.2026 | 53,75 | 54,00 | 53,50 | 53,50 | -1,38% | - |
| 16.01.2026 | 54,50 | 55,00 | 53,75 | 54,25 | -0,91% | - |
| 15.01.2026 | 52,75 | 54,75 | 52,75 | 54,75 | 3,79% | - |
| 14.01.2026 | 51,75 | 53,75 | 51,25 | 52,75 | 1,93% | - |
| 13.01.2026 | 52,25 | 52,75 | 51,75 | 51,75 | -0,96% | - |
| 12.01.2026 | 50,50 | 53,25 | 49,50 | 52,25 | 7,95% | - |
| 09.01.2026 | 48,90 | 51,75 | 48,40 | 48,40 | -1,02% | - |
| 08.01.2026 | 47,10 | 49,60 | 46,60 | 48,90 | 3,38% | - |
| 07.01.2026 | 47,70 | 48,10 | 46,80 | 47,30 | -0,21% | - |
| 06.01.2026 | 46,70 | 47,80 | 45,90 | 47,40 | 1,72% | - |
| 05.01.2026 | 47,10 | 48,70 | 46,50 | 46,60 | -0,43% | - |
| 02.01.2026 | 45,90 | 47,30 | 45,90 | 46,80 | 2,18% | - |
| 30.12.2025 | 46,30 | 46,30 | 45,80 | 45,80 | -0,87% | - |
| 29.12.2025 | 46,70 | 47,50 | 45,80 | 46,20 | 0,43% | 172,00 |
| 23.12.2025 | 46,70 | 46,90 | 45,80 | 46,00 | -1,71% | - |
| 22.12.2025 | 46,60 | 47,20 | 46,20 | 46,80 | -1,68% | - |
| 19.12.2025 | 48,10 | 48,20 | 47,50 | 47,60 | -3,05% | - |
| 18.12.2025 | 47,90 | 49,75 | 47,00 | 49,10 | 2,08% | - |
| 17.12.2025 | 48,50 | 49,30 | 47,20 | 48,10 | -0,62% | - |
| 16.12.2025 | 48,20 | 49,00 | 47,60 | 48,40 | -0,41% | - |
| 15.12.2025 | 48,90 | 49,70 | 47,80 | 48,60 | -2,70% | - |
| 12.12.2025 | 49,95 | 50,40 | 46,20 | 49,95 | 0,91% | - |
| 11.12.2025 | 48,30 | 50,40 | 47,00 | 49,50 | 1,64% | - |
| 10.12.2025 | 46,40 | 49,30 | 45,40 | 48,70 | 4,96% | - |
| 09.12.2025 | 46,30 | 46,90 | 45,50 | 46,40 | 0,43% | - |
| 08.12.2025 | 47,20 | 47,50 | 45,80 | 46,20 | -1,70% | - |
| 05.12.2025 | 47,50 | 48,00 | 46,60 | 47,00 | -1,67% | - |
| 04.12.2025 | 48,90 | 49,20 | 47,40 | 47,80 | -2,05% | - |
| 03.12.2025 | 48,20 | 49,85 | 47,60 | 48,80 | 1,24% | - |
| 02.12.2025 | 47,70 | 48,80 | 46,70 | 48,20 | 1,26% | - |
| 01.12.2025 | 47,10 | 48,60 | 45,60 | 47,60 | 1,71% | - |
| 28.11.2025 | 47,80 | 48,85 | 44,65 | 46,80 | -1,89% | - |
| 27.11.2025 | 47,70 | 47,90 | 47,70 | 47,70 | -1,45% | - |
| 26.11.2025 | 47,30 | 48,80 | 45,90 | 48,40 | 2,11% | - |
| 25.11.2025 | 44,90 | 47,40 | 44,10 | 47,40 | 6,76% | - |
| 24.11.2025 | 44,40 | 45,80 | 42,70 | 44,40 | 1,60% | - |
| 21.11.2025 | 41,60 | 44,00 | 41,40 | 43,70 | 3,55% | - |
| 20.11.2025 | 42,20 | 42,20 | 42,00 | 42,20 | 2,43% | - |
| 19.11.2025 | 41,20 | 42,90 | 40,40 | 41,20 | -1,44% | - |
| 18.11.2025 | 42,20 | 43,00 | 41,40 | 41,80 | -2,56% | - |
| 17.11.2025 | 44,20 | 45,60 | 42,80 | 42,90 | -3,38% | - |
| 14.11.2025 | 44,40 | 48,00 | 43,00 | 44,40 | -1,55% | - |
| 13.11.2025 | 46,00 | 49,30 | 44,40 | 45,10 | -2,38% | - |
| 12.11.2025 | 46,70 | 47,20 | 45,60 | 46,20 | 1,32% | - |
| 11.11.2025 | 47,10 | 49,55 | 45,60 | 45,60 | -3,39% | - |
| 10.11.2025 | 48,10 | 51,35 | 47,00 | 47,20 | -3,28% | - |
| 07.11.2025 | 48,60 | 49,85 | 47,60 | 48,80 | 1,24% | - |
| 06.11.2025 | 47,50 | 49,10 | 47,00 | 48,20 | 1,69% | - |
| 05.11.2025 | 55,50 | 55,75 | 46,90 | 47,40 | -14,59% | - |
| 04.11.2025 | 54,25 | 56,25 | 53,25 | 55,50 | 2,78% | - |
| 03.11.2025 | 55,25 | 55,75 | 53,25 | 54,00 | -1,82% | - |
| 31.10.2025 | 55,25 | 57,25 | 52,40 | 55,00 | -0,45% | - |
| 30.10.2025 | 55,75 | 56,50 | 54,75 | 55,25 | 0,00% | - |
| 29.10.2025 | 56,25 | 57,25 | 55,25 | 55,25 | -0,45% | - |
| 28.10.2025 | 55,75 | 56,75 | 49,95 | 55,50 | 0,91% | - |
| 27.10.2025 | 55,75 | 57,75 | 54,75 | 55,00 | -1,79% | - |
| 24.10.2025 | 56,50 | 57,75 | 55,25 | 56,00 | 1,82% | - |
| 23.10.2025 | 55,75 | 57,25 | 55,00 | 55,00 | -0,90% | - |
| 22.10.2025 | 56,00 | 57,25 | 55,25 | 55,50 | 0,00% | - |
| 21.10.2025 | 56,00 | 57,75 | 55,25 | 55,50 | -0,45% | - |
| 20.10.2025 | 55,50 | 57,25 | 55,25 | 55,75 | 1,36% | - |
| 17.10.2025 | 55,50 | 56,75 | 54,75 | 55,00 | -3,51% | - |
| 15.10.2025 | 57,50 | 58,75 | 56,75 | 57,00 | 0,00% | - |
| 14.10.2025 | 55,50 | 57,75 | 55,00 | 57,00 | 1,79% | - |
| 13.10.2025 | 56,25 | 57,25 | 55,75 | 56,00 | 0,90% | - |
| 10.10.2025 | 58,00 | 58,75 | 55,25 | 55,50 | -3,90% | - |
| 09.10.2025 | 58,25 | 58,50 | 57,00 | 57,75 | -0,86% | - |
| 08.10.2025 | 56,00 | 58,75 | 55,50 | 58,25 | 4,95% | - |
| 07.10.2025 | 56,50 | 57,75 | 55,50 | 55,50 | -1,77% | - |
| 06.10.2025 | 57,75 | 58,50 | 56,25 | 56,50 | -0,88% | - |
| 03.10.2025 | 58,25 | 59,00 | 57,00 | 57,00 | 0,00% | - |
| 02.10.2025 | 56,50 | 58,75 | 56,50 | 57,00 | 1,79% | - |
| 01.10.2025 | 56,25 | 57,50 | 55,75 | 56,00 | -1,75% | - |
| 29.09.2025 | 59,50 | 59,75 | 57,00 | 57,00 | -3,39% | - |
| 26.09.2025 | 60,25 | 60,25 | 57,75 | 59,00 | 5,36% | - |
| 25.09.2025 | 56,00 | 57,00 | 54,75 | 56,00 | 0,00% | - |
| 24.09.2025 | 56,00 | 56,75 | 55,25 | 56,00 | 0,90% | - |
| 23.09.2025 | 55,50 | 57,00 | 55,50 | 55,50 | 0,91% | - |
| 22.09.2025 | 56,50 | 56,50 | 54,75 | 55,00 | -3,51% | - |
| 19.09.2025 | 58,00 | 58,25 | 55,75 | 57,00 | -1,72% | - |
| 18.09.2025 | 57,50 | 59,75 | 57,25 | 58,00 | 0,87% | - |
| 17.09.2025 | 58,50 | 60,75 | 56,25 | 57,50 | -1,71% | - |
| 16.09.2025 | 59,00 | 59,75 | 58,25 | 58,50 | -0,85% | - |
| 15.09.2025 | 58,25 | 59,25 | 57,25 | 59,00 | 3,06% | - |
| 11.09.2025 | 56,00 | 58,00 | 54,00 | 57,25 | -0,43% | - |
| 08.09.2025 | 58,50 | 59,25 | 56,25 | 57,50 | -0,86% | - |
| 05.09.2025 | 57,00 | 59,75 | 56,50 | 58,00 | 6,42% | - |
| 04.09.2025 | 54,50 | 57,25 | 54,25 | 54,50 | 2,83% | - |
| 03.09.2025 | 55,00 | 55,25 | 53,00 | 53,00 | -3,64% | - |
| 02.09.2025 | 54,75 | 56,50 | 54,00 | 55,00 | 0,92% | - |
| 01.09.2025 | 55,00 | 55,25 | 54,50 | 54,50 | -0,46% | - |
| 29.08.2025 | 55,50 | 56,50 | 54,25 | 54,75 | -1,79% | - |
| 28.08.2025 | 57,00 | 57,75 | 54,75 | 55,75 | -2,19% | - |
| 27.08.2025 | 58,00 | 58,75 | 56,25 | 57,00 | -0,87% | - |
| 26.08.2025 | 57,50 | 58,25 | 52,25 | 57,50 | -0,43% | - |
| 25.08.2025 | 57,50 | 58,25 | 55,75 | 57,75 | 0,00% | - |
| 22.08.2025 | 53,75 | 57,75 | 53,20 | 57,75 | 7,44% | - |
| 21.08.2025 | 53,50 | 53,75 | 52,25 | 53,75 | 0,94% | - |