57,750€
1,32%
Echtzeit-Aktienkurs American Woodmark Corp.
Bid:
Ask:
Aktienkurse zur American Woodmark Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 55,50 | 57,75 | 55,00 | 57,00 | 1,79% | - |
| 13.10.2025 | 56,25 | 57,25 | 55,75 | 56,00 | 0,90% | - |
| 10.10.2025 | 58,00 | 58,75 | 55,25 | 55,50 | -3,90% | - |
| 09.10.2025 | 58,25 | 58,50 | 57,00 | 57,75 | -0,86% | - |
| 08.10.2025 | 56,00 | 58,75 | 55,50 | 58,25 | 4,95% | - |
| 07.10.2025 | 56,50 | 57,75 | 55,50 | 55,50 | -1,77% | - |
| 06.10.2025 | 57,75 | 58,50 | 56,25 | 56,50 | -0,88% | - |
| 03.10.2025 | 58,25 | 59,00 | 57,00 | 57,00 | 0,00% | - |
| 02.10.2025 | 56,50 | 58,75 | 56,50 | 57,00 | 1,79% | - |
| 01.10.2025 | 56,25 | 57,50 | 55,75 | 56,00 | -1,75% | - |
| 29.09.2025 | 59,50 | 59,75 | 57,00 | 57,00 | -3,39% | - |
| 26.09.2025 | 60,25 | 60,25 | 57,75 | 59,00 | 5,36% | - |
| 25.09.2025 | 56,00 | 57,00 | 54,75 | 56,00 | 0,00% | - |
| 24.09.2025 | 56,00 | 56,75 | 55,25 | 56,00 | 0,90% | - |
| 23.09.2025 | 55,50 | 57,00 | 55,50 | 55,50 | 0,91% | - |
| 22.09.2025 | 56,50 | 56,50 | 54,75 | 55,00 | -3,51% | - |
| 19.09.2025 | 58,00 | 58,25 | 55,75 | 57,00 | -1,72% | - |
| 18.09.2025 | 57,50 | 59,75 | 57,25 | 58,00 | 0,87% | - |
| 17.09.2025 | 58,50 | 60,75 | 56,25 | 57,50 | -1,71% | - |
| 16.09.2025 | 59,00 | 59,75 | 58,25 | 58,50 | -0,85% | - |
| 15.09.2025 | 58,25 | 59,25 | 57,25 | 59,00 | 3,06% | - |
| 11.09.2025 | 56,00 | 58,00 | 54,00 | 57,25 | -0,43% | - |
| 08.09.2025 | 58,50 | 59,25 | 56,25 | 57,50 | -0,86% | - |
| 05.09.2025 | 57,00 | 59,75 | 56,50 | 58,00 | 6,42% | - |
| 04.09.2025 | 54,50 | 57,25 | 54,25 | 54,50 | 2,83% | - |
| 03.09.2025 | 55,00 | 55,25 | 53,00 | 53,00 | -3,64% | - |
| 02.09.2025 | 54,75 | 56,50 | 54,00 | 55,00 | 0,92% | - |
| 01.09.2025 | 55,00 | 55,25 | 54,50 | 54,50 | -0,46% | - |
| 29.08.2025 | 55,50 | 56,50 | 54,25 | 54,75 | -1,79% | - |
| 28.08.2025 | 57,00 | 57,75 | 54,75 | 55,75 | -2,19% | - |
| 27.08.2025 | 58,00 | 58,75 | 56,25 | 57,00 | -0,87% | - |
| 26.08.2025 | 57,50 | 58,25 | 52,25 | 57,50 | -0,43% | - |
| 25.08.2025 | 57,50 | 58,25 | 55,75 | 57,75 | 0,00% | - |
| 22.08.2025 | 53,75 | 57,75 | 53,20 | 57,75 | 7,44% | - |
| 21.08.2025 | 53,50 | 53,75 | 52,25 | 53,75 | 0,94% | - |
| 20.08.2025 | 55,50 | 55,75 | 53,25 | 53,25 | -4,48% | - |
| 19.08.2025 | 54,00 | 56,75 | 54,00 | 55,75 | 2,76% | - |
| 18.08.2025 | 54,00 | 56,00 | 53,75 | 54,25 | 0,00% | - |
| 15.08.2025 | 55,75 | 56,00 | 53,75 | 54,25 | -1,81% | - |
| 14.08.2025 | 57,50 | 57,50 | 54,75 | 55,25 | -4,33% | - |
| 13.08.2025 | 54,00 | 57,75 | 53,50 | 57,75 | 6,45% | - |
| 12.08.2025 | 51,50 | 54,75 | 51,00 | 54,25 | 5,85% | - |
| 11.08.2025 | 52,25 | 52,50 | 50,40 | 51,25 | -0,97% | - |
| 08.08.2025 | 52,00 | 52,25 | 50,75 | 51,75 | 0,00% | - |
| 07.08.2025 | 53,50 | 54,50 | 51,25 | 51,75 | -3,72% | - |
| 06.08.2025 | 47,10 | 54,75 | 46,90 | 53,75 | 14,61% | - |
| 05.08.2025 | 46,30 | 47,40 | 45,20 | 46,90 | 1,30% | - |
| 04.08.2025 | 45,40 | 46,55 | 44,70 | 46,30 | 2,21% | - |
| 01.08.2025 | 45,80 | 46,80 | 44,20 | 45,30 | -1,95% | - |
| 31.07.2025 | 47,30 | 47,90 | 45,50 | 46,20 | -2,33% | - |
| 30.07.2025 | 48,20 | 48,60 | 46,50 | 47,30 | -1,66% | - |
| 29.07.2025 | 48,10 | 49,40 | 46,80 | 48,10 | 0,42% | - |
| 28.07.2025 | 48,00 | 48,50 | 46,75 | 47,90 | 0,21% | - |
| 25.07.2025 | 47,50 | 48,70 | 46,70 | 47,80 | 1,06% | - |
| 24.07.2025 | 47,50 | 47,70 | 45,90 | 47,30 | -1,05% | - |
| 23.07.2025 | 46,50 | 48,00 | 46,30 | 47,80 | 3,24% | - |
| 22.07.2025 | 44,70 | 47,25 | 44,60 | 46,30 | 2,89% | - |
| 21.07.2025 | 45,20 | 46,90 | 44,50 | 45,00 | -0,22% | - |
| 18.07.2025 | 46,50 | 47,45 | 44,20 | 45,10 | -3,01% | - |
| 17.07.2025 | 45,70 | 47,10 | 45,60 | 46,50 | 2,42% | - |
| 16.07.2025 | 45,60 | 47,45 | 44,50 | 45,40 | -1,09% | - |
| 15.07.2025 | 47,90 | 48,60 | 45,60 | 45,90 | -4,18% | - |
| 14.07.2025 | 48,40 | 48,90 | 47,20 | 47,90 | -1,84% | - |
| 11.07.2025 | 49,10 | 49,20 | 46,75 | 48,80 | -1,01% | - |
| 10.07.2025 | 48,20 | 50,40 | 47,00 | 49,30 | 1,65% | - |
| 09.07.2025 | 47,50 | 48,60 | 46,90 | 48,50 | 2,32% | - |
| 08.07.2025 | 46,60 | 48,70 | 46,50 | 47,40 | 1,50% | - |
| 07.07.2025 | 48,00 | 48,85 | 46,30 | 46,70 | -1,89% | - |
| 04.07.2025 | 47,80 | 47,80 | 47,50 | 47,60 | -1,04% | - |
| 03.07.2025 | 48,20 | 49,20 | 46,95 | 48,10 | 0,63% | - |
| 02.07.2025 | 47,30 | 48,30 | 46,70 | 47,80 | 0,84% | - |
| 01.07.2025 | 45,30 | 49,20 | 44,40 | 47,40 | 4,64% | - |
| 30.06.2025 | 45,70 | 46,00 | 44,00 | 45,30 | -0,44% | - |
| 27.06.2025 | 43,60 | 45,80 | 43,10 | 45,50 | 4,60% | - |
| 26.06.2025 | 43,20 | 43,90 | 42,70 | 43,50 | -0,68% | - |
| 25.06.2025 | 44,80 | 47,15 | 43,40 | 43,80 | -3,52% | - |
| 24.06.2025 | 45,30 | 46,00 | 44,40 | 45,40 | 0,67% | - |
| 23.06.2025 | 44,00 | 45,50 | 43,70 | 45,10 | 2,27% | - |
| 20.06.2025 | 43,40 | 44,90 | 43,20 | 44,10 | 2,08% | - |
| 19.06.2025 | 43,80 | 43,80 | 43,20 | 43,20 | -0,92% | - |
| 18.06.2025 | 43,90 | 45,00 | 43,60 | 43,60 | -0,68% | - |
| 17.06.2025 | 44,70 | 45,30 | 43,80 | 43,90 | -2,23% | - |
| 16.06.2025 | 45,90 | 47,55 | 43,40 | 44,90 | -2,39% | - |
| 13.06.2025 | 47,10 | 49,20 | 45,50 | 46,00 | -3,56% | - |
| 12.06.2025 | 47,70 | 48,00 | 46,50 | 47,70 | -1,45% | - |
| 11.06.2025 | 50,50 | 51,00 | 47,80 | 48,40 | -4,63% | - |
| 10.06.2025 | 49,00 | 50,75 | 48,75 | 50,75 | 3,57% | - |
| 09.06.2025 | 47,70 | 49,10 | 47,70 | 49,00 | 2,73% | - |
| 06.06.2025 | 47,90 | 49,65 | 47,30 | 47,70 | -0,62% | - |
| 05.06.2025 | 48,90 | 49,30 | 47,30 | 48,00 | -1,84% | - |
| 04.06.2025 | 47,80 | 49,20 | 47,40 | 48,90 | 1,24% | - |
| 03.06.2025 | 45,80 | 48,60 | 45,80 | 48,30 | 3,65% | - |
| 02.06.2025 | 49,30 | 51,15 | 45,90 | 46,60 | -6,24% | - |
| 30.05.2025 | 51,00 | 51,75 | 49,20 | 49,70 | -3,02% | - |
| 29.05.2025 | 50,50 | 54,75 | 48,20 | 51,25 | 1,99% | - |
| 28.05.2025 | 50,50 | 51,75 | 50,25 | 50,25 | -0,99% | - |
| 27.05.2025 | 50,15 | 51,75 | 49,95 | 50,75 | 0,69% | - |
| 26.05.2025 | 49,60 | 50,50 | 49,60 | 50,40 | 1,00% | - |
| 23.05.2025 | 50,00 | 50,50 | 49,40 | 49,90 | -1,67% | - |
| 22.05.2025 | 50,75 | 53,00 | 49,85 | 50,75 | 0,00% | - |