41,300€
Echtzeit-Aktienkurs American Woodmark Corp
Bid:
Ask:
Aktienkurse zur American Woodmark Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 41,30 | 41,30 | 41,30 | 41,30 | 0,00% | - |
| 27.05.2026 | 36,60 | 41,50 | 36,50 | 41,30 | 13,15% | - |
| 26.05.2026 | 33,60 | 37,70 | 33,50 | 36,50 | 8,31% | - |
| 25.05.2026 | 33,70 | 33,70 | 33,70 | 33,70 | 0,60% | - |
| 22.05.2026 | 33,10 | 33,50 | 32,70 | 33,50 | 1,21% | - |
| 21.05.2026 | 30,80 | 33,30 | 29,80 | 33,10 | 7,12% | - |
| 20.05.2026 | 29,50 | 30,90 | 29,00 | 30,90 | 4,75% | - |
| 19.05.2026 | 30,50 | 30,80 | 28,70 | 29,50 | -3,28% | - |
| 18.05.2026 | 30,10 | 30,70 | 29,90 | 30,50 | 0,66% | - |
| 15.05.2026 | 30,90 | 31,10 | 30,10 | 30,30 | -1,94% | - |
| 14.05.2026 | 30,10 | 31,10 | 29,90 | 30,90 | 2,66% | - |
| 13.05.2026 | 30,90 | 31,40 | 29,30 | 30,10 | -2,59% | - |
| 12.05.2026 | 31,00 | 32,00 | 30,30 | 30,90 | 0,00% | - |
| 11.05.2026 | 32,70 | 32,90 | 30,50 | 30,90 | -5,50% | - |
| 08.05.2026 | 33,70 | 34,00 | 32,50 | 32,70 | -2,97% | - |
| 07.05.2026 | 33,10 | 34,50 | 33,00 | 33,70 | 1,81% | - |
| 06.05.2026 | 35,30 | 36,00 | 32,70 | 33,10 | -6,23% | - |
| 05.05.2026 | 34,50 | 35,70 | 34,00 | 35,30 | 2,32% | - |
| 04.05.2026 | 37,80 | 38,00 | 34,30 | 34,50 | -7,51% | - |
| 30.04.2026 | 37,40 | 38,20 | 36,70 | 37,30 | -0,53% | - |
| 29.04.2026 | 39,20 | 39,60 | 37,30 | 37,50 | -4,58% | - |
| 28.04.2026 | 38,70 | 39,30 | 38,00 | 39,30 | 1,55% | - |
| 27.04.2026 | 38,60 | 39,70 | 38,30 | 38,70 | 0,00% | - |
| 24.04.2026 | 38,80 | 39,20 | 38,10 | 38,70 | 0,00% | - |
| 23.04.2026 | 37,60 | 38,90 | 37,50 | 38,70 | 2,65% | - |
| 22.04.2026 | 37,40 | 38,40 | 37,10 | 37,70 | 1,07% | - |
| 21.04.2026 | 37,70 | 38,80 | 37,10 | 37,30 | -1,06% | - |
| 20.04.2026 | 36,50 | 37,70 | 36,00 | 37,70 | 8,33% | - |
| 17.04.2026 | 35,10 | 37,70 | 34,60 | 34,80 | 0,00% | - |
| 16.04.2026 | 35,00 | 35,30 | 34,50 | 34,80 | -0,85% | - |
| 15.04.2026 | 35,70 | 35,90 | 34,90 | 35,10 | -1,68% | - |
| 14.04.2026 | 35,90 | 36,80 | 35,50 | 35,70 | -0,56% | - |
| 13.04.2026 | 35,50 | 36,30 | 35,00 | 35,90 | 1,41% | - |
| 10.04.2026 | 35,70 | 36,00 | 34,90 | 35,40 | -0,84% | - |
| 09.04.2026 | 34,80 | 36,10 | 34,10 | 35,70 | 2,29% | - |
| 08.04.2026 | 34,70 | 36,70 | 34,30 | 34,90 | 2,35% | - |
| 07.04.2026 | 34,10 | 34,30 | 33,50 | 34,10 | 3,02% | - |
| 02.04.2026 | 33,90 | 34,30 | 32,50 | 33,10 | -2,93% | - |
| 01.04.2026 | 34,50 | 35,20 | 33,80 | 34,10 | -1,16% | - |
| 31.03.2026 | 34,80 | 35,70 | 34,20 | 34,50 | 0,00% | - |
| 30.03.2026 | 34,90 | 35,40 | 34,50 | 34,50 | -0,86% | - |
| 27.03.2026 | 36,00 | 36,00 | 34,50 | 34,80 | -3,06% | - |
| 26.03.2026 | 36,60 | 36,90 | 35,10 | 35,90 | -2,18% | - |
| 25.03.2026 | 35,60 | 36,80 | 35,30 | 36,70 | 3,09% | - |
| 24.03.2026 | 34,40 | 36,10 | 33,90 | 35,60 | 3,79% | - |
| 23.03.2026 | 32,00 | 35,10 | 32,00 | 34,30 | 6,19% | - |
| 20.03.2026 | 31,90 | 32,50 | 31,50 | 32,30 | 1,57% | - |
| 19.03.2026 | 32,80 | 33,00 | 30,90 | 31,80 | -2,75% | - |
| 18.03.2026 | 34,80 | 35,10 | 32,70 | 32,70 | -5,76% | - |
| 17.03.2026 | 34,20 | 35,20 | 34,20 | 34,70 | 1,17% | - |
| 16.03.2026 | 34,90 | 35,30 | 34,30 | 34,30 | -1,15% | - |
| 13.03.2026 | 34,00 | 34,70 | 33,80 | 34,70 | 2,06% | - |
| 12.03.2026 | 34,80 | 35,30 | 33,30 | 34,00 | -3,13% | - |
| 11.03.2026 | 36,00 | 36,40 | 34,70 | 35,10 | -2,23% | - |
| 10.03.2026 | 36,40 | 37,50 | 35,40 | 35,90 | -1,10% | - |
| 09.03.2026 | 37,50 | 37,70 | 34,30 | 36,30 | -4,22% | - |
| 06.03.2026 | 39,60 | 39,60 | 36,80 | 37,90 | -4,05% | - |
| 05.03.2026 | 40,20 | 40,40 | 39,10 | 39,50 | -1,74% | - |
| 04.03.2026 | 41,00 | 41,90 | 40,10 | 40,20 | -2,19% | - |
| 03.03.2026 | 42,50 | 42,70 | 40,50 | 41,10 | -3,97% | - |
| 02.03.2026 | 42,20 | 42,90 | 41,40 | 42,80 | 0,71% | - |
| 27.02.2026 | 43,40 | 44,70 | 41,50 | 42,50 | -2,52% | - |
| 26.02.2026 | 43,90 | 45,30 | 42,10 | 43,60 | -0,68% | - |
| 25.02.2026 | 45,30 | 46,00 | 42,80 | 43,90 | -3,09% | - |
| 24.02.2026 | 46,50 | 47,30 | 45,10 | 45,30 | -2,58% | - |
| 23.02.2026 | 48,30 | 49,65 | 45,20 | 46,50 | -4,52% | - |
| 20.02.2026 | 49,30 | 50,75 | 48,30 | 48,70 | -0,81% | - |
| 19.02.2026 | 50,75 | 51,75 | 49,10 | 49,10 | -3,25% | - |
| 18.02.2026 | 49,10 | 51,25 | 48,80 | 50,75 | 3,78% | - |
| 17.02.2026 | 49,40 | 50,50 | 48,70 | 48,90 | -1,21% | - |
| 16.02.2026 | 49,50 | 49,60 | 49,40 | 49,50 | 0,00% | - |
| 13.02.2026 | 48,10 | 50,75 | 47,90 | 49,50 | 3,13% | - |
| 12.02.2026 | 50,50 | 51,75 | 47,90 | 48,00 | -4,95% | - |
| 11.02.2026 | 49,00 | 54,00 | 48,00 | 50,50 | -12,55% | - |
| 10.02.2026 | 56,00 | 58,25 | 55,50 | 57,75 | 2,67% | - |
| 09.02.2026 | 57,00 | 57,50 | 55,75 | 56,25 | -1,75% | - |
| 06.02.2026 | 55,25 | 57,75 | 55,00 | 57,25 | 3,62% | - |
| 05.02.2026 | 56,00 | 56,25 | 54,75 | 55,25 | -0,90% | - |
| 04.02.2026 | 54,50 | 56,50 | 53,75 | 55,75 | 3,24% | - |
| 03.02.2026 | 52,25 | 55,75 | 52,00 | 54,00 | 3,35% | - |
| 02.02.2026 | 49,60 | 52,75 | 49,45 | 52,25 | 3,98% | - |
| 30.01.2026 | 48,70 | 50,25 | 48,20 | 50,25 | 2,76% | - |
| 29.01.2026 | 48,30 | 49,40 | 47,90 | 48,90 | 1,03% | - |
| 28.01.2026 | 48,90 | 49,90 | 48,40 | 48,40 | -0,62% | - |
| 27.01.2026 | 49,60 | 50,00 | 48,30 | 48,70 | -2,40% | - |
| 26.01.2026 | 51,75 | 52,25 | 49,70 | 49,90 | -3,11% | - |
| 23.01.2026 | 54,50 | 54,75 | 51,50 | 51,50 | -4,63% | - |
| 22.01.2026 | 54,50 | 55,25 | 53,75 | 54,00 | -0,46% | - |
| 21.01.2026 | 51,75 | 54,75 | 51,25 | 54,25 | 5,34% | - |
| 20.01.2026 | 53,25 | 53,50 | 51,25 | 51,50 | -3,74% | - |
| 19.01.2026 | 53,75 | 54,00 | 53,50 | 53,50 | -1,38% | - |
| 16.01.2026 | 54,50 | 55,00 | 53,75 | 54,25 | -0,91% | - |
| 15.01.2026 | 52,75 | 54,75 | 52,75 | 54,75 | 3,79% | - |
| 14.01.2026 | 51,75 | 53,75 | 51,25 | 52,75 | 1,93% | - |
| 13.01.2026 | 52,25 | 52,75 | 51,75 | 51,75 | -0,96% | - |
| 12.01.2026 | 50,50 | 53,25 | 49,50 | 52,25 | 7,95% | - |
| 09.01.2026 | 48,90 | 51,75 | 48,40 | 48,40 | -1,02% | - |
| 08.01.2026 | 47,10 | 49,60 | 46,60 | 48,90 | 3,38% | - |
| 07.01.2026 | 47,70 | 48,10 | 46,80 | 47,30 | -0,21% | - |
| 06.01.2026 | 46,70 | 47,80 | 45,90 | 47,40 | 1,72% | - |