10,090€
2,59%
Echtzeit-Aktienkurs Blackrock Enhanced Global Dividend Trust
Bid:
Ask:
Aktienkurse zur Blackrock Enhanced Global Dividend Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 10,08 | 10,11 | 10,08 | 10,09 | 0,24% | - |
| 13.02.2026 | 10,06 | 10,10 | 10,01 | 10,06 | 0,43% | - |
| 12.02.2026 | 10,22 | 10,24 | 10,02 | 10,02 | -0,71% | - |
| 11.02.2026 | 10,13 | 10,23 | 10,09 | 10,09 | 0,56% | - |
| 10.02.2026 | 10,12 | 10,18 | 10,03 | 10,03 | 0,40% | - |
| 09.02.2026 | 10,09 | 10,13 | 9,99 | 9,99 | 1,41% | - |
| 05.02.2026 | 10,07 | 10,09 | 9,86 | 9,86 | -0,93% | - |
| 04.02.2026 | 10,10 | 10,13 | 9,95 | 9,95 | -0,29% | - |
| 03.02.2026 | 10,13 | 10,17 | 9,98 | 9,98 | -1,33% | - |
| 02.02.2026 | 9,95 | 10,12 | 9,95 | 10,11 | 2,07% | - |
| 30.01.2026 | 9,90 | 10,03 | 9,87 | 9,91 | 1,05% | - |
| 29.01.2026 | 9,95 | 10,00 | 9,80 | 9,80 | -0,66% | - |
| 28.01.2026 | 10,01 | 10,04 | 9,87 | 9,87 | -1,88% | - |
| 27.01.2026 | 10,06 | 10,07 | 10,06 | 10,06 | -0,07% | - |
| 26.01.2026 | 10,02 | 10,07 | 10,00 | 10,06 | 0,18% | - |
| 23.01.2026 | 10,15 | 10,15 | 10,05 | 10,05 | 0,36% | - |
| 22.01.2026 | 10,12 | 10,17 | 10,01 | 10,01 | 0,15% | - |
| 21.01.2026 | 10,00 | 10,12 | 9,97 | 10,00 | -0,78% | - |
| 20.01.2026 | 10,14 | 10,14 | 10,05 | 10,07 | -1,81% | - |
| 19.01.2026 | 10,21 | 10,27 | 10,18 | 10,26 | -0,47% | - |
| 16.01.2026 | 10,33 | 10,33 | 10,29 | 10,31 | -0,45% | - |
| 15.01.2026 | 10,30 | 10,37 | 10,30 | 10,36 | 0,74% | - |
| 14.01.2026 | 10,28 | 10,31 | 10,25 | 10,28 | 0,93% | - |
| 13.01.2026 | 10,23 | 10,30 | 10,18 | 10,18 | 0,67% | - |
| 12.01.2026 | 10,11 | 10,26 | 10,08 | 10,12 | -0,25% | - |
| 09.01.2026 | 10,09 | 10,15 | 10,09 | 10,14 | 0,56% | - |
| 08.01.2026 | 9,99 | 10,10 | 9,99 | 10,09 | -0,53% | - |
| 07.01.2026 | 10,15 | 10,24 | 10,13 | 10,14 | 0,41% | 1.040,00 |
| 06.01.2026 | 10,09 | 10,10 | 10,08 | 10,10 | 0,11% | - |
| 05.01.2026 | 10,09 | 10,10 | 10,08 | 10,09 | 0,69% | - |
| 02.01.2026 | 10,00 | 10,02 | 10,00 | 10,02 | 0,51% | - |
| 30.12.2025 | 9,96 | 9,97 | 9,96 | 9,97 | 2,73% | - |
| 29.12.2025 | 9,97 | 10,49 | 9,70 | 9,70 | -2,02% | - |
| 23.12.2025 | 9,90 | 9,94 | 9,80 | 9,90 | 2,80% | - |
| 22.12.2025 | 10,02 | 10,02 | 8,87 | 9,63 | -3,63% | 652,00 |
| 19.12.2025 | 9,88 | 10,01 | 9,83 | 10,00 | 1,08% | - |
| 18.12.2025 | 9,85 | 10,06 | 9,85 | 9,89 | 0,31% | - |
| 17.12.2025 | 9,93 | 10,04 | 9,84 | 9,86 | -2,03% | - |
| 16.12.2025 | 9,90 | 10,07 | 9,89 | 10,06 | 1,30% | - |
| 15.12.2025 | 9,97 | 10,07 | 9,93 | 9,93 | -0,19% | - |
| 12.12.2025 | 10,03 | 10,09 | 9,93 | 9,95 | -0,60% | - |
| 11.12.2025 | 10,04 | 10,20 | 9,99 | 10,01 | -0,77% | - |
| 10.12.2025 | 10,07 | 10,22 | 10,05 | 10,09 | 0,05% | - |
| 09.12.2025 | 10,07 | 10,12 | 10,03 | 10,08 | 6,71% | - |
| 08.12.2025 | 10,05 | 10,10 | 9,45 | 9,45 | -5,85% | - |
| 05.12.2025 | 10,02 | 10,08 | 9,96 | 10,04 | 3,29% | - |
| 04.12.2025 | 9,97 | 10,03 | 9,72 | 9,72 | -2,49% | - |
| 03.12.2025 | 9,98 | 10,00 | 9,93 | 9,97 | -0,16% | - |
| 02.12.2025 | 9,96 | 9,99 | 9,95 | 9,98 | 0,10% | - |
| 01.12.2025 | 9,96 | 10,03 | 9,69 | 9,97 | -0,32% | - |
| 28.11.2025 | 9,95 | 10,03 | 9,83 | 10,00 | 0,75% | - |
| 27.11.2025 | 9,93 | 9,95 | 9,92 | 9,93 | 2,52% | - |
| 26.11.2025 | 9,90 | 10,01 | 9,69 | 9,69 | -1,88% | - |
| 25.11.2025 | 9,80 | 9,90 | 9,70 | 9,87 | 3,44% | - |
| 24.11.2025 | 9,76 | 10,06 | 9,54 | 9,54 | -2,18% | - |
| 21.11.2025 | 9,63 | 9,99 | 9,61 | 9,76 | 2,16% | - |
| 20.11.2025 | 9,82 | 10,14 | 9,55 | 9,55 | 3,34% | - |
| 19.11.2025 | 9,62 | 9,73 | 9,24 | 9,24 | -0,83% | - |
| 18.11.2025 | 9,63 | 9,69 | 9,32 | 9,32 | -4,59% | - |
| 17.11.2025 | 9,75 | 9,82 | 9,73 | 9,77 | 0,33% | - |
| 14.11.2025 | 9,82 | 9,87 | 9,62 | 9,73 | -0,72% | - |
| 13.11.2025 | 9,99 | 10,13 | 9,81 | 9,81 | -2,08% | - |
| 12.11.2025 | 10,00 | 10,02 | 10,00 | 10,01 | 0,29% | - |
| 11.11.2025 | 10,01 | 10,17 | 9,93 | 9,98 | -0,19% | - |
| 10.11.2025 | 9,91 | 10,16 | 9,89 | 10,00 | 1,14% | - |
| 07.11.2025 | 9,99 | 10,18 | 9,86 | 9,89 | -1,19% | - |
| 06.11.2025 | 10,04 | 10,23 | 9,98 | 10,01 | -0,76% | - |
| 05.11.2025 | 10,05 | 10,29 | 10,03 | 10,09 | 0,32% | - |
| 04.11.2025 | 10,02 | 10,25 | 10,00 | 10,05 | -0,12% | - |
| 03.11.2025 | 10,11 | 10,36 | 10,06 | 10,07 | -1,90% | - |
| 31.10.2025 | 10,09 | 10,62 | 10,06 | 10,26 | 6,77% | - |
| 30.10.2025 | 10,01 | 10,28 | 9,61 | 9,61 | -5,82% | - |
| 29.10.2025 | 10,04 | 10,34 | 9,98 | 10,20 | 4,79% | - |
| 28.10.2025 | 10,01 | 10,58 | 9,74 | 9,74 | -0,13% | - |
| 27.10.2025 | 10,03 | 10,05 | 9,75 | 9,75 | -2,34% | - |
| 24.10.2025 | 9,96 | 10,05 | 9,94 | 9,99 | 0,48% | - |
| 23.10.2025 | 9,90 | 10,06 | 9,89 | 9,94 | 2,52% | - |
| 22.10.2025 | 10,00 | 10,59 | 9,69 | 9,69 | -2,85% | - |
| 21.10.2025 | 9,95 | 10,05 | 9,94 | 9,98 | 3,03% | - |
| 20.10.2025 | 9,84 | 10,01 | 9,68 | 9,68 | -1,84% | - |
| 17.10.2025 | 9,79 | 9,99 | 9,75 | 9,87 | -1,33% | - |
| 16.10.2025 | 9,94 | 10,00 | 9,94 | 10,00 | 0,52% | - |
| 15.10.2025 | 9,96 | 10,08 | 9,89 | 9,95 | 0,08% | - |
| 14.10.2025 | 9,94 | 10,17 | 9,92 | 9,94 | -0,44% | - |
| 13.10.2025 | 9,96 | 10,16 | 9,94 | 9,98 | 0,10% | - |
| 10.10.2025 | 10,14 | 10,19 | 9,96 | 9,97 | -1,60% | - |
| 09.10.2025 | 10,14 | 10,21 | 10,01 | 10,14 | -0,03% | - |
| 08.10.2025 | 10,12 | 10,16 | 10,11 | 10,14 | 0,54% | - |
| 07.10.2025 | 10,04 | 10,13 | 9,92 | 10,08 | 3,43% | - |
| 06.10.2025 | 10,01 | 10,07 | 9,75 | 9,75 | -2,41% | - |
| 03.10.2025 | 10,01 | 10,02 | 9,80 | 9,99 | 0,52% | - |
| 02.10.2025 | 9,95 | 9,95 | 9,93 | 9,94 | 0,02% | - |
| 01.10.2025 | 9,81 | 9,94 | 9,73 | 9,94 | 1,58% | - |
| 30.09.2025 | 9,80 | 9,85 | 9,69 | 9,78 | -0,12% | - |
| 29.09.2025 | 9,82 | 9,84 | 9,74 | 9,79 | -0,23% | - |
| 26.09.2025 | 9,85 | 9,87 | 9,74 | 9,82 | -0,07% | - |
| 25.09.2025 | 9,84 | 9,90 | 9,81 | 9,82 | -0,02% | - |
| 24.09.2025 | 9,81 | 9,89 | 9,80 | 9,83 | -0,38% | - |
| 23.09.2025 | 9,82 | 9,88 | 9,81 | 9,86 | 0,17% | - |
| 22.09.2025 | 9,86 | 9,86 | 9,82 | 9,85 | -0,03% | - |