10,518€
-0,55%
Echtzeit-Aktienkurs Blackrock Enhanced Global Dividend Trust
Bid:
Ask:
Aktienkurse zur Blackrock Enhanced Global Dividend Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 10,70 | 10,70 | 10,58 | 10,64 | -0,36% | - |
| 08.09.2026 | 10,71 | 10,85 | 10,65 | 10,68 | 2,14% | - |
| 07.09.2026 | 10,72 | 10,74 | 10,45 | 10,45 | -2,86% | - |
| 04.09.2026 | 10,76 | 10,82 | 10,74 | 10,76 | -0,16% | - |
| 03.09.2026 | 10,73 | 10,79 | 10,70 | 10,78 | 0,36% | - |
| 02.09.2026 | 10,78 | 10,79 | 10,74 | 10,74 | 0,64% | - |
| 01.09.2026 | 10,71 | 10,71 | 10,67 | 10,67 | -0,85% | - |
| 31.08.2026 | 10,76 | 10,76 | 10,76 | 10,76 | 1,11% | - |
| 28.08.2026 | 10,68 | 10,81 | 10,64 | 10,64 | -0,75% | - |
| 27.08.2026 | 10,70 | 10,72 | 10,70 | 10,72 | 0,24% | - |
| 26.08.2026 | 10,69 | 10,70 | 10,69 | 10,70 | -0,11% | - |
| 25.08.2026 | 10,65 | 10,72 | 10,65 | 10,71 | 1,08% | - |
| 24.08.2026 | 10,60 | 10,65 | 10,56 | 10,60 | 1,16% | - |
| 21.08.2026 | 10,47 | 10,47 | 10,47 | 10,47 | 1,04% | - |
| 20.08.2026 | 10,54 | 10,56 | 10,37 | 10,37 | -2,24% | - |
| 19.08.2026 | 10,69 | 10,70 | 10,60 | 10,60 | -0,88% | - |
| 18.08.2026 | 10,75 | 10,76 | 10,68 | 10,70 | 0,67% | - |
| 17.08.2026 | 10,75 | 10,83 | 10,63 | 10,63 | -0,98% | - |
| 14.08.2026 | 10,81 | 10,81 | 10,67 | 10,73 | -1,34% | - |
| 13.08.2026 | 10,84 | 10,90 | 10,81 | 10,88 | 0,16% | - |
| 12.08.2026 | 10,84 | 10,87 | 10,78 | 10,86 | 0,79% | - |
| 11.08.2026 | 10,76 | 10,83 | 10,75 | 10,78 | 0,21% | - |
| 10.08.2026 | 10,64 | 10,79 | 10,63 | 10,75 | 0,77% | - |
| 07.08.2026 | 10,66 | 10,67 | 10,66 | 10,67 | 0,56% | - |
| 06.08.2026 | 10,67 | 10,68 | 10,59 | 10,61 | -0,35% | - |
| 05.08.2026 | 10,63 | 10,72 | 10,62 | 10,65 | -0,06% | - |
| 04.08.2026 | 10,59 | 10,70 | 10,58 | 10,65 | 1,84% | - |
| 03.08.2026 | 10,54 | 10,65 | 10,46 | 10,46 | 0,54% | - |
| 31.07.2026 | 10,57 | 10,60 | 10,41 | 10,41 | -0,45% | - |
| 30.07.2026 | 10,36 | 10,47 | 10,34 | 10,45 | 0,45% | - |
| 29.07.2026 | 10,50 | 10,54 | 10,41 | 10,41 | 0,66% | - |
| 28.07.2026 | 10,40 | 10,54 | 10,34 | 10,34 | -1,56% | - |
| 27.07.2026 | 10,49 | 10,50 | 10,48 | 10,50 | 0,19% | - |
| 24.07.2026 | 10,41 | 10,49 | 10,40 | 10,48 | 1,71% | - |
| 23.07.2026 | 10,20 | 10,51 | 10,20 | 10,31 | -1,49% | - |
| 22.07.2026 | 10,48 | 10,53 | 10,46 | 10,46 | 0,89% | - |
| 21.07.2026 | 10,57 | 10,57 | 10,37 | 10,37 | -1,55% | - |
| 20.07.2026 | 10,42 | 10,54 | 10,42 | 10,53 | 1,97% | - |
| 17.07.2026 | 10,57 | 10,59 | 10,33 | 10,33 | -1,30% | - |
| 16.07.2026 | 10,62 | 10,68 | 10,47 | 10,47 | -1,22% | - |
| 15.07.2026 | 10,58 | 10,71 | 10,58 | 10,60 | 0,48% | - |
| 14.07.2026 | 10,75 | 10,75 | 10,54 | 10,54 | -0,92% | - |
| 13.07.2026 | 10,74 | 10,82 | 10,64 | 10,64 | 0,87% | - |
| 09.07.2026 | 10,63 | 10,68 | 10,55 | 10,55 | -0,58% | - |
| 08.07.2026 | 10,68 | 10,68 | 10,54 | 10,61 | -0,45% | - |
| 07.07.2026 | 10,65 | 10,68 | 10,63 | 10,66 | 1,50% | - |
| 06.07.2026 | 10,61 | 10,69 | 10,48 | 10,50 | -0,98% | - |
| 03.07.2026 | 10,59 | 10,61 | 10,58 | 10,61 | 1,40% | - |
| 02.07.2026 | 10,62 | 10,63 | 10,46 | 10,46 | -0,61% | - |
| 01.07.2026 | 10,58 | 10,66 | 10,52 | 10,52 | -0,24% | - |
| 30.06.2026 | 10,52 | 10,57 | 10,49 | 10,55 | 2,72% | - |
| 26.06.2026 | 10,34 | 10,43 | 10,27 | 10,27 | 0,35% | - |
| 25.06.2026 | 10,39 | 10,49 | 10,23 | 10,23 | -0,12% | - |
| 24.06.2026 | 10,40 | 10,46 | 10,25 | 10,25 | 0,04% | - |
| 23.06.2026 | 10,28 | 10,39 | 10,24 | 10,24 | 0,12% | - |
| 22.06.2026 | 10,33 | 10,43 | 10,23 | 10,23 | -0,87% | - |
| 19.06.2026 | 10,34 | 10,34 | 10,31 | 10,32 | -0,21% | - |
| 18.06.2026 | 10,34 | 10,43 | 10,33 | 10,34 | 0,81% | - |
| 17.06.2026 | 10,32 | 10,36 | 10,26 | 10,26 | 0,64% | - |
| 16.06.2026 | 10,38 | 10,39 | 10,19 | 10,19 | -0,66% | 2.077,00 |
| 15.06.2026 | 10,29 | 10,38 | 10,26 | 10,26 | 0,59% | - |
| 12.06.2026 | 10,26 | 10,39 | 10,19 | 10,20 | 0,61% | 1.500,00 |
| 11.06.2026 | 10,16 | 10,27 | 10,14 | 10,14 | -0,64% | - |
| 10.06.2026 | 10,20 | 10,21 | 10,20 | 10,21 | 0,98% | - |
| 09.06.2026 | 10,10 | 10,30 | 10,06 | 10,11 | 1,21% | - |
| 08.06.2026 | 10,15 | 10,22 | 9,99 | 9,99 | -2,77% | - |
| 05.06.2026 | 10,28 | 10,36 | 10,25 | 10,27 | -0,40% | - |
| 04.06.2026 | 10,32 | 10,34 | 10,30 | 10,31 | -0,75% | - |
| 03.06.2026 | 10,39 | 10,39 | 10,39 | 10,39 | 0,13% | - |
| 02.06.2026 | 10,28 | 10,39 | 10,27 | 10,37 | 1,53% | - |
| 01.06.2026 | 10,39 | 10,40 | 10,22 | 10,22 | -0,18% | - |
| 29.05.2026 | 10,30 | 10,38 | 10,24 | 10,24 | -0,76% | - |
| 28.05.2026 | 10,32 | 10,32 | 10,31 | 10,31 | 0,34% | - |
| 27.05.2026 | 10,24 | 10,31 | 10,22 | 10,28 | 1,47% | - |
| 26.05.2026 | 10,21 | 10,30 | 10,13 | 10,13 | 1,57% | - |
| 25.05.2026 | 10,22 | 10,23 | 9,97 | 9,97 | -0,86% | - |
| 21.05.2026 | 10,18 | 10,23 | 10,06 | 10,06 | 0,06% | - |
| 20.05.2026 | 10,02 | 10,36 | 10,01 | 10,05 | 0,72% | - |
| 19.05.2026 | 9,97 | 10,00 | 9,97 | 9,98 | 1,24% | - |
| 18.05.2026 | 9,94 | 9,98 | 9,86 | 9,86 | 0,21% | - |
| 15.05.2026 | 10,11 | 10,14 | 9,84 | 9,84 | -2,29% | - |
| 14.05.2026 | 10,14 | 10,21 | 10,07 | 10,07 | 0,60% | - |
| 13.05.2026 | 10,14 | 10,17 | 10,01 | 10,01 | 0,11% | - |
| 12.05.2026 | 10,13 | 10,16 | 10,00 | 10,00 | -0,05% | - |
| 11.05.2026 | 10,11 | 10,13 | 10,00 | 10,00 | 0,27% | - |
| 08.05.2026 | 10,14 | 10,14 | 9,98 | 9,98 | -0,04% | - |
| 07.05.2026 | 10,13 | 10,16 | 9,98 | 9,98 | -0,12% | - |
| 06.05.2026 | 10,04 | 10,15 | 9,99 | 9,99 | 0,38% | - |
| 05.05.2026 | 10,02 | 10,06 | 9,96 | 9,96 | 1,41% | 2.156,00 |
| 04.05.2026 | 10,09 | 10,13 | 9,82 | 9,82 | -1,28% | - |
| 30.04.2026 | 9,95 | 10,09 | 9,93 | 9,94 | 0,75% | - |
| 29.04.2026 | 9,97 | 9,99 | 9,87 | 9,87 | 0,28% | - |
| 28.04.2026 | 10,01 | 10,02 | 9,84 | 9,84 | -1,06% | - |
| 27.04.2026 | 9,95 | 9,96 | 9,95 | 9,95 | 1,07% | - |
| 24.04.2026 | 9,96 | 9,98 | 9,84 | 9,84 | 0,34% | - |
| 23.04.2026 | 9,92 | 10,02 | 9,81 | 9,81 | -0,35% | - |
| 22.04.2026 | 9,99 | 10,05 | 9,84 | 9,84 | 0,07% | - |
| 21.04.2026 | 9,98 | 10,01 | 9,83 | 9,84 | 0,03% | - |
| 20.04.2026 | 9,99 | 10,00 | 9,83 | 9,83 | -0,61% | - |
| 17.04.2026 | 9,94 | 10,03 | 9,89 | 9,89 | 1,17% | - |