16,600€
Echtzeit-Aktienkurs Pimco Dynamic Income Fund
Bid:
Ask:
Aktienkurse zur Pimco Dynamic Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 16,85 | 16,90 | 16,60 | 16,60 | 0,00% | - |
| 14.10.2025 | 16,88 | 16,95 | 16,60 | 16,60 | -3,21% | - |
| 13.10.2025 | 17,00 | 17,30 | 17,00 | 17,15 | 1,48% | - |
| 10.10.2025 | 17,30 | 17,35 | 16,90 | 16,90 | -0,29% | - |
| 09.10.2025 | 16,95 | 17,30 | 16,95 | 16,95 | 0,30% | - |
| 08.10.2025 | 17,20 | 17,25 | 16,90 | 16,90 | 1,20% | - |
| 06.10.2025 | 16,65 | 17,05 | 16,65 | 16,70 | -1,46% | - |
| 03.10.2025 | 16,90 | 16,97 | 16,85 | 16,95 | 1,48% | - |
| 02.10.2025 | 16,90 | 16,97 | 16,70 | 16,70 | 0,60% | - |
| 01.10.2025 | 16,80 | 16,95 | 16,60 | 16,60 | -1,48% | - |
| 30.09.2025 | 16,90 | 16,95 | 16,80 | 16,85 | -0,59% | - |
| 29.09.2025 | 16,75 | 17,00 | 16,75 | 16,95 | 2,11% | - |
| 26.09.2025 | 16,90 | 17,00 | 16,60 | 16,60 | -0,60% | - |
| 25.09.2025 | 16,45 | 16,95 | 16,45 | 16,70 | -0,30% | 58,00 |
| 24.09.2025 | 16,85 | 17,10 | 16,75 | 16,75 | -1,72% | - |
| 23.09.2025 | 16,85 | 17,05 | 16,80 | 17,04 | 2,67% | - |
| 22.09.2025 | 16,85 | 17,00 | 16,60 | 16,60 | -0,60% | - |
| 19.09.2025 | 16,85 | 16,95 | 16,70 | 16,70 | 1,52% | - |
| 18.09.2025 | 16,70 | 16,85 | 16,45 | 16,45 | 0,61% | - |
| 17.09.2025 | 16,65 | 16,70 | 16,35 | 16,35 | -1,21% | - |
| 16.09.2025 | 16,85 | 16,90 | 16,55 | 16,55 | -1,78% | - |
| 15.09.2025 | 16,95 | 17,05 | 16,85 | 16,85 | -0,59% | - |
| 12.09.2025 | 16,78 | 16,95 | 16,73 | 16,95 | 0,89% | - |
| 11.09.2025 | 17,20 | 17,35 | 16,80 | 16,80 | -0,59% | - |
| 10.09.2025 | 17,15 | 17,25 | 16,90 | 16,90 | -2,03% | - |
| 09.09.2025 | 17,30 | 17,30 | 17,25 | 17,25 | 0,58% | - |
| 08.09.2025 | 17,10 | 17,15 | 17,05 | 17,15 | 0,59% | - |
| 05.09.2025 | 17,30 | 17,30 | 16,92 | 17,05 | -0,58% | - |
| 04.09.2025 | 17,05 | 17,30 | 16,90 | 17,15 | 0,59% | - |
| 03.09.2025 | 16,85 | 17,05 | 16,85 | 17,05 | 1,19% | - |
| 02.09.2025 | 16,95 | 17,05 | 16,65 | 16,85 | -0,88% | - |
| 01.09.2025 | 16,70 | 17,10 | 16,70 | 17,00 | 1,49% | - |
| 29.08.2025 | 16,60 | 16,80 | 16,60 | 16,75 | 0,60% | - |
| 28.08.2025 | 16,70 | 16,80 | 16,65 | 16,65 | -0,60% | - |
| 27.08.2025 | 16,75 | 16,90 | 16,70 | 16,75 | 0,60% | - |
| 26.08.2025 | 16,70 | 16,90 | 16,60 | 16,65 | 0,00% | - |
| 25.08.2025 | 16,35 | 16,70 | 16,35 | 16,65 | 1,22% | - |
| 22.08.2025 | 16,65 | 16,85 | 16,45 | 16,45 | -1,20% | - |
| 21.08.2025 | 16,35 | 16,65 | 16,35 | 16,65 | 0,60% | - |
| 20.08.2025 | 16,50 | 16,60 | 16,45 | 16,55 | 0,00% | - |
| 19.08.2025 | 16,45 | 16,55 | 16,40 | 16,55 | 0,61% | - |
| 18.08.2025 | 16,05 | 16,55 | 16,05 | 16,45 | 0,00% | - |
| 15.08.2025 | 16,60 | 16,60 | 16,35 | 16,45 | 0,00% | - |
| 14.08.2025 | 16,30 | 16,45 | 16,30 | 16,45 | 0,61% | - |
| 13.08.2025 | 16,35 | 16,40 | 16,25 | 16,35 | 0,00% | - |
| 12.08.2025 | 16,60 | 16,60 | 16,35 | 16,35 | -0,61% | - |
| 11.08.2025 | 16,05 | 16,60 | 16,05 | 16,45 | -1,20% | - |
| 08.08.2025 | 16,85 | 16,85 | 16,53 | 16,65 | 0,60% | - |
| 07.08.2025 | 16,70 | 16,70 | 16,55 | 16,55 | 0,00% | - |
| 06.08.2025 | 16,91 | 16,91 | 16,55 | 16,55 | -1,19% | - |
| 05.08.2025 | 16,80 | 16,80 | 16,65 | 16,75 | 0,60% | - |
| 04.08.2025 | 16,70 | 16,99 | 16,60 | 16,65 | 0,00% | - |
| 01.08.2025 | 16,70 | 16,90 | 16,55 | 16,65 | -1,19% | - |
| 31.07.2025 | 16,80 | 16,85 | 16,70 | 16,85 | 0,60% | - |
| 30.07.2025 | 16,55 | 16,75 | 16,50 | 16,75 | 1,21% | - |
| 29.07.2025 | 16,60 | 16,65 | 16,50 | 16,55 | 0,00% | - |
| 28.07.2025 | 16,40 | 16,55 | 16,35 | 16,55 | 1,85% | - |
| 25.07.2025 | 16,30 | 16,35 | 16,25 | 16,25 | 0,00% | - |
| 24.07.2025 | 16,30 | 16,35 | 16,25 | 16,25 | 0,00% | - |
| 23.07.2025 | 16,30 | 16,35 | 16,25 | 16,25 | 0,62% | - |
| 22.07.2025 | 16,35 | 16,45 | 16,15 | 16,15 | -0,62% | - |
| 21.07.2025 | 16,35 | 16,40 | 16,15 | 16,25 | -0,61% | - |
| 18.07.2025 | 16,40 | 16,40 | 16,20 | 16,35 | 0,00% | - |
| 17.07.2025 | 16,30 | 16,70 | 16,25 | 16,35 | 0,62% | - |
| 16.07.2025 | 16,25 | 16,40 | 16,05 | 16,25 | 0,00% | - |
| 15.07.2025 | 16,30 | 16,30 | 16,15 | 16,25 | 0,62% | - |
| 14.07.2025 | 16,25 | 16,25 | 16,01 | 16,15 | -0,62% | - |
| 11.07.2025 | 16,21 | 16,40 | 16,15 | 16,25 | -1,22% | - |
| 10.07.2025 | 16,59 | 16,59 | 16,42 | 16,45 | 0,61% | - |
| 09.07.2025 | 16,34 | 16,45 | 16,25 | 16,35 | 0,00% | - |
| 08.07.2025 | 16,35 | 16,35 | 16,20 | 16,35 | 0,00% | - |
| 07.07.2025 | 16,15 | 16,45 | 16,15 | 16,35 | 1,55% | 400,00 |
| 04.07.2025 | 16,15 | 16,35 | 16,10 | 16,10 | -0,92% | - |
| 03.07.2025 | 16,25 | 16,40 | 16,00 | 16,25 | 0,62% | - |
| 02.07.2025 | 15,95 | 16,40 | 15,95 | 16,15 | 0,00% | - |
| 01.07.2025 | 16,20 | 16,25 | 16,05 | 16,15 | 0,62% | - |
| 30.06.2025 | 15,95 | 16,25 | 15,95 | 16,05 | -0,62% | - |
| 27.06.2025 | 15,95 | 16,20 | 15,95 | 16,15 | 0,62% | 114,00 |
| 26.06.2025 | 15,95 | 16,20 | 15,95 | 16,05 | -0,62% | - |
| 25.06.2025 | 16,05 | 16,35 | 16,05 | 16,15 | 0,00% | 360,00 |
| 24.06.2025 | 16,05 | 16,35 | 16,05 | 16,15 | 0,00% | - |
| 23.06.2025 | 16,30 | 16,40 | 15,90 | 16,15 | -0,62% | - |
| 20.06.2025 | 16,20 | 16,35 | 16,20 | 16,25 | 0,93% | - |
| 19.06.2025 | 16,30 | 16,40 | 16,10 | 16,10 | -0,92% | - |
| 18.06.2025 | 15,95 | 16,30 | 15,95 | 16,25 | 0,62% | - |
| 17.06.2025 | 15,95 | 16,35 | 15,95 | 16,15 | 0,00% | - |
| 16.06.2025 | 15,95 | 16,30 | 15,95 | 16,15 | -0,62% | - |
| 13.06.2025 | 16,10 | 16,40 | 16,05 | 16,25 | 0,00% | - |
| 12.06.2025 | 15,95 | 16,50 | 15,95 | 16,25 | -2,40% | - |
| 11.06.2025 | 16,70 | 16,80 | 16,50 | 16,65 | 0,00% | - |
| 10.06.2025 | 16,45 | 16,90 | 16,45 | 16,65 | 0,24% | - |
| 09.06.2025 | 16,35 | 16,75 | 16,35 | 16,61 | -0,24% | 7.920,00 |
| 06.06.2025 | 16,15 | 16,70 | 16,15 | 16,65 | 1,22% | - |
| 05.06.2025 | 16,50 | 16,70 | 16,45 | 16,45 | -0,60% | - |
| 04.06.2025 | 16,25 | 16,60 | 16,25 | 16,55 | 0,00% | - |
| 03.06.2025 | 16,50 | 16,70 | 16,35 | 16,55 | 0,61% | - |
| 02.06.2025 | 16,35 | 16,65 | 16,30 | 16,45 | 0,00% | - |
| 30.05.2025 | 16,40 | 16,55 | 16,30 | 16,45 | 1,23% | - |
| 29.05.2025 | 16,67 | 16,67 | 16,20 | 16,25 | -0,61% | - |
| 28.05.2025 | 16,25 | 16,58 | 16,20 | 16,35 | 0,62% | - |