14,700€
0,68%
Echtzeit-Aktienkurs Pimco Dynamic Income Fund
Bid:
Ask:
Aktienkurse zur Pimco Dynamic Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 14,75 | 14,80 | 14,60 | 14,75 | 0,68% | - |
| 16.04.2026 | 14,60 | 14,75 | 14,55 | 14,65 | 0,69% | - |
| 15.04.2026 | 14,55 | 14,65 | 14,55 | 14,55 | 0,34% | - |
| 14.04.2026 | 14,65 | 14,78 | 14,50 | 14,50 | -1,02% | - |
| 13.04.2026 | 14,70 | 14,85 | 14,60 | 14,65 | -1,68% | - |
| 10.04.2026 | 15,05 | 15,27 | 14,90 | 14,90 | -0,67% | - |
| 09.04.2026 | 15,00 | 15,05 | 14,85 | 15,00 | -0,33% | - |
| 08.04.2026 | 15,25 | 15,30 | 14,90 | 15,05 | 1,35% | 23.917,00 |
| 07.04.2026 | 15,24 | 15,38 | 14,85 | 14,85 | -1,33% | - |
| 02.04.2026 | 14,90 | 15,15 | 14,75 | 15,05 | 0,00% | - |
| 01.04.2026 | 14,85 | 15,05 | 14,77 | 15,05 | 1,35% | - |
| 31.03.2026 | 14,60 | 14,85 | 14,50 | 14,85 | 2,77% | - |
| 30.03.2026 | 14,45 | 14,65 | 14,40 | 14,45 | 0,00% | - |
| 27.03.2026 | 14,75 | 14,80 | 14,35 | 14,45 | -1,70% | - |
| 26.03.2026 | 14,65 | 14,80 | 14,60 | 14,70 | -0,34% | 3.000,00 |
| 25.03.2026 | 14,55 | 14,80 | 14,45 | 14,75 | 1,51% | - |
| 24.03.2026 | 14,65 | 14,75 | 14,45 | 14,53 | -0,48% | - |
| 23.03.2026 | 14,80 | 15,00 | 14,55 | 14,60 | -0,58% | - |
| 20.03.2026 | 15,05 | 15,10 | 14,64 | 14,69 | -2,75% | - |
| 19.03.2026 | 15,30 | 15,35 | 15,05 | 15,10 | -1,31% | 42.000,00 |
| 18.03.2026 | 15,40 | 15,49 | 15,25 | 15,30 | 0,33% | - |
| 17.03.2026 | 15,25 | 15,35 | 15,25 | 15,25 | -0,65% | 6.300,00 |
| 16.03.2026 | 15,40 | 15,40 | 15,15 | 15,35 | 0,49% | - |
| 13.03.2026 | 15,35 | 15,50 | 15,25 | 15,28 | 0,16% | - |
| 12.03.2026 | 15,15 | 15,40 | 15,15 | 15,25 | -1,93% | - |
| 11.03.2026 | 15,45 | 15,60 | 15,40 | 15,55 | 0,32% | - |
| 10.03.2026 | 15,25 | 15,50 | 15,20 | 15,50 | 1,97% | 4.032,00 |
| 09.03.2026 | 15,25 | 15,50 | 15,05 | 15,20 | -0,98% | - |
| 06.03.2026 | 15,50 | 15,58 | 15,35 | 15,35 | -0,65% | 10.030,00 |
| 05.03.2026 | 15,45 | 15,60 | 15,40 | 15,45 | 0,65% | - |
| 04.03.2026 | 15,40 | 15,90 | 15,35 | 15,35 | -0,32% | - |
| 03.03.2026 | 15,30 | 15,65 | 15,30 | 15,40 | 0,00% | - |
| 02.03.2026 | 15,42 | 15,43 | 15,28 | 15,40 | 1,08% | - |
| 27.02.2026 | 15,30 | 15,55 | 15,15 | 15,24 | -1,39% | - |
| 26.02.2026 | 15,30 | 15,50 | 15,30 | 15,45 | 0,65% | - |
| 25.02.2026 | 15,70 | 15,95 | 15,20 | 15,35 | -2,42% | - |
| 24.02.2026 | 15,70 | 15,85 | 15,65 | 15,73 | 0,45% | - |
| 23.02.2026 | 15,70 | 15,85 | 15,65 | 15,66 | -1,20% | - |
| 20.02.2026 | 15,90 | 16,00 | 15,75 | 15,85 | 0,00% | - |
| 19.02.2026 | 16,05 | 16,10 | 15,85 | 15,85 | 0,00% | - |
| 18.02.2026 | 15,75 | 15,85 | 15,75 | 15,85 | 0,63% | - |
| 17.02.2026 | 15,65 | 15,80 | 15,65 | 15,75 | 0,32% | - |
| 16.02.2026 | 15,70 | 15,75 | 15,70 | 15,70 | -0,32% | - |
| 13.02.2026 | 15,70 | 15,90 | 15,65 | 15,75 | 0,32% | 4.500,00 |
| 12.02.2026 | 15,80 | 15,90 | 15,65 | 15,70 | -1,26% | - |
| 11.02.2026 | 15,95 | 16,05 | 15,87 | 15,90 | -0,31% | - |
| 10.02.2026 | 15,90 | 16,00 | 15,85 | 15,95 | 0,63% | - |
| 09.02.2026 | 15,75 | 15,95 | 15,60 | 15,85 | 0,63% | - |
| 06.02.2026 | 15,60 | 15,85 | 15,45 | 15,75 | 0,96% | - |
| 05.02.2026 | 15,70 | 15,70 | 15,55 | 15,60 | -0,32% | - |
| 04.02.2026 | 15,60 | 15,65 | 15,55 | 15,65 | 0,97% | - |
| 03.02.2026 | 15,55 | 15,65 | 15,45 | 15,50 | -0,32% | 22.500,00 |
| 02.02.2026 | 15,25 | 15,55 | 15,20 | 15,55 | 1,30% | - |
| 30.01.2026 | 15,20 | 15,45 | 15,15 | 15,35 | 0,66% | - |
| 29.01.2026 | 15,20 | 15,30 | 15,15 | 15,25 | 0,00% | - |
| 28.01.2026 | 15,20 | 15,25 | 15,10 | 15,25 | -0,33% | - |
| 27.01.2026 | 15,30 | 15,40 | 15,30 | 15,30 | -0,33% | - |
| 26.01.2026 | 15,30 | 15,40 | 15,25 | 15,35 | 0,00% | - |
| 23.01.2026 | 15,45 | 15,50 | 15,35 | 15,35 | -0,32% | - |
| 22.01.2026 | 15,50 | 15,60 | 15,40 | 15,40 | -0,32% | - |
| 21.01.2026 | 15,45 | 15,55 | 15,40 | 15,45 | 0,00% | - |
| 20.01.2026 | 15,70 | 15,70 | 15,30 | 15,45 | -1,59% | - |
| 19.01.2026 | 15,50 | 15,70 | 15,45 | 15,70 | 0,32% | - |
| 16.01.2026 | 15,65 | 15,68 | 15,40 | 15,65 | 0,64% | - |
| 15.01.2026 | 15,50 | 15,65 | 15,50 | 15,55 | 0,00% | - |
| 14.01.2026 | 15,50 | 15,60 | 15,43 | 15,55 | 0,00% | - |
| 13.01.2026 | 15,50 | 15,55 | 15,45 | 15,55 | -0,64% | - |
| 12.01.2026 | 15,55 | 15,65 | 15,50 | 15,65 | 0,00% | - |
| 09.01.2026 | 15,65 | 15,70 | 15,60 | 15,65 | 0,00% | - |
| 08.01.2026 | 15,45 | 15,65 | 15,40 | 15,65 | 1,29% | - |
| 07.01.2026 | 15,55 | 15,64 | 15,45 | 15,45 | -0,64% | - |
| 06.01.2026 | 15,40 | 15,55 | 15,35 | 15,55 | 1,30% | - |
| 05.01.2026 | 15,50 | 15,60 | 15,35 | 15,35 | 0,00% | - |
| 02.01.2026 | 15,15 | 15,35 | 15,10 | 15,35 | 3,72% | 18.626,00 |
| 29.12.2025 | 15,00 | 15,15 | 14,80 | 14,80 | -0,67% | - |
| 22.12.2025 | 15,15 | 15,15 | 14,90 | 14,90 | 0,68% | - |
| 17.12.2025 | 15,15 | 15,15 | 14,80 | 14,80 | -1,66% | - |
| 16.12.2025 | 15,10 | 15,10 | 14,95 | 15,05 | -1,31% | - |
| 11.12.2025 | 15,15 | 15,25 | 15,15 | 15,25 | -1,93% | - |
| 10.12.2025 | 15,45 | 15,65 | 15,45 | 15,55 | 0,00% | - |
| 09.12.2025 | 15,60 | 15,60 | 15,50 | 15,55 | 1,97% | - |
| 08.12.2025 | 15,51 | 15,75 | 15,25 | 15,25 | -0,33% | - |
| 04.12.2025 | 15,50 | 15,55 | 15,30 | 15,30 | 0,66% | - |
| 03.12.2025 | 15,60 | 15,70 | 15,20 | 15,20 | -2,56% | - |
| 02.12.2025 | 15,40 | 15,65 | 15,40 | 15,60 | 0,97% | - |
| 01.12.2025 | 15,50 | 15,60 | 15,30 | 15,45 | -0,32% | - |
| 28.11.2025 | 15,82 | 15,83 | 15,50 | 15,50 | -1,95% | - |
| 27.11.2025 | 15,55 | 15,86 | 15,50 | 15,81 | 3,33% | - |
| 26.11.2025 | 15,55 | 15,70 | 15,30 | 15,30 | -1,61% | - |
| 25.11.2025 | 15,50 | 15,55 | 15,50 | 15,55 | 1,63% | - |
| 24.11.2025 | 15,55 | 15,55 | 15,30 | 15,30 | 0,99% | - |
| 21.11.2025 | 15,15 | 15,20 | 15,05 | 15,15 | 1,68% | - |
| 20.11.2025 | 15,20 | 15,25 | 14,70 | 14,90 | -0,33% | - |
| 19.11.2025 | 15,25 | 15,35 | 14,95 | 14,95 | 1,01% | - |
| 18.11.2025 | 15,25 | 15,40 | 14,80 | 14,80 | -2,63% | - |
| 17.11.2025 | 15,55 | 15,70 | 15,20 | 15,20 | -4,10% | - |
| 14.11.2025 | 15,45 | 15,95 | 15,45 | 15,85 | 1,93% | - |
| 13.11.2025 | 15,75 | 16,00 | 15,55 | 15,55 | -0,32% | - |
| 12.11.2025 | 16,00 | 16,05 | 15,60 | 15,60 | -0,64% | - |
| 11.11.2025 | 16,00 | 16,10 | 15,70 | 15,70 | 0,00% | - |