12,710€
0,87%
Echtzeit-Aktienkurs Pimco Dynamic Income Fund
Bid:
Ask:
Aktienkurse zur Pimco Dynamic Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 12,60 | 12,70 | 12,60 | 12,65 | 0,18% | - |
| 20.10.2026 | 12,60 | 12,80 | 12,53 | 12,63 | -0,10% | - |
| 19.10.2026 | 12,75 | 12,93 | 12,55 | 12,64 | -0,15% | - |
| 16.10.2026 | 12,80 | 12,95 | 12,66 | 12,66 | -0,85% | - |
| 15.10.2026 | 12,45 | 12,85 | 12,41 | 12,77 | 1,05% | - |
| 14.10.2026 | 12,67 | 12,70 | 12,56 | 12,63 | -0,08% | - |
| 13.10.2026 | 12,77 | 12,77 | 12,60 | 12,64 | -2,35% | - |
| 12.10.2026 | 12,85 | 13,04 | 12,85 | 12,95 | 0,76% | - |
| 09.10.2026 | 12,80 | 12,95 | 12,76 | 12,85 | 0,00% | - |
| 08.10.2026 | 12,75 | 12,95 | 12,65 | 12,85 | 0,79% | - |
| 07.10.2026 | 12,85 | 13,00 | 12,59 | 12,75 | 0,07% | - |
| 06.10.2026 | 12,75 | 12,85 | 12,55 | 12,74 | 0,66% | - |
| 05.10.2026 | 12,85 | 12,99 | 12,64 | 12,66 | -1,50% | 10.575,00 |
| 02.10.2026 | 12,75 | 12,95 | 12,58 | 12,85 | 1,79% | - |
| 01.10.2026 | 12,45 | 12,65 | 12,35 | 12,62 | 1,50% | 1.500,00 |
| 30.09.2026 | 12,45 | 12,55 | 12,37 | 12,44 | -0,10% | - |
| 29.09.2026 | 12,25 | 12,46 | 12,25 | 12,45 | 1,76% | 64.000,00 |
| 28.09.2026 | 12,25 | 12,36 | 12,16 | 12,24 | -0,93% | - |
| 25.09.2026 | 12,20 | 12,35 | 12,15 | 12,35 | 1,51% | - |
| 24.09.2026 | 12,15 | 12,25 | 12,07 | 12,17 | 0,00% | 1.722,00 |
| 23.09.2026 | 12,30 | 12,41 | 12,05 | 12,17 | -0,66% | 2.134,00 |
| 22.09.2026 | 12,40 | 12,50 | 12,23 | 12,25 | -1,51% | - |
| 21.09.2026 | 12,60 | 12,70 | 12,35 | 12,44 | -0,87% | - |
| 18.09.2026 | 12,75 | 12,80 | 12,45 | 12,54 | -1,51% | 575,00 |
| 17.09.2026 | 12,55 | 12,84 | 12,45 | 12,74 | 2,30% | 6.520,00 |
| 16.09.2026 | 12,35 | 12,55 | 12,30 | 12,45 | 0,86% | 35.267,00 |
| 15.09.2026 | 12,45 | 12,65 | 12,25 | 12,34 | -1,31% | 28.625,00 |
| 14.09.2026 | 12,75 | 12,85 | 12,46 | 12,51 | -1,12% | - |
| 11.09.2026 | 12,88 | 12,90 | 12,65 | 12,65 | -2,32% | 3.864,00 |
| 10.09.2026 | 13,15 | 13,25 | 12,95 | 12,95 | -1,52% | - |
| 09.09.2026 | 13,08 | 13,15 | 13,00 | 13,15 | 0,77% | - |
| 08.09.2026 | 13,25 | 13,35 | 13,05 | 13,05 | -1,88% | 9.450,00 |
| 07.09.2026 | 13,15 | 13,38 | 13,05 | 13,30 | 1,14% | 15.200,00 |
| 04.09.2026 | 13,15 | 13,25 | 13,15 | 13,15 | 0,00% | - |
| 03.09.2026 | 13,25 | 13,32 | 13,15 | 13,15 | -0,75% | - |
| 02.09.2026 | 13,18 | 13,35 | 13,05 | 13,25 | 1,53% | - |
| 01.09.2026 | 13,05 | 13,25 | 13,00 | 13,05 | -0,76% | - |
| 31.08.2026 | 13,25 | 13,33 | 12,95 | 13,15 | -0,76% | - |
| 28.08.2026 | 13,25 | 13,35 | 13,25 | 13,25 | 0,01% | - |
| 27.08.2026 | 13,25 | 13,35 | 13,17 | 13,25 | 0,00% | - |
| 26.08.2026 | 13,25 | 13,35 | 13,25 | 13,25 | 0,00% | 1.292,00 |
| 25.08.2026 | 13,15 | 13,27 | 13,10 | 13,25 | 0,76% | 684,00 |
| 24.08.2026 | 12,92 | 13,15 | 12,92 | 13,15 | 1,54% | - |
| 21.08.2026 | 12,85 | 12,97 | 12,75 | 12,95 | 0,78% | - |
| 20.08.2026 | 13,05 | 13,05 | 12,85 | 12,85 | -0,77% | 2.970,00 |
| 19.08.2026 | 13,02 | 13,15 | 12,95 | 12,95 | -0,77% | 6.900,00 |
| 18.08.2026 | 13,35 | 13,45 | 12,95 | 13,05 | -2,25% | 6.570,00 |
| 17.08.2026 | 13,65 | 13,80 | 13,35 | 13,35 | -2,20% | - |
| 14.08.2026 | 13,75 | 13,95 | 13,55 | 13,65 | -0,73% | - |
| 13.08.2026 | 13,75 | 13,85 | 13,75 | 13,75 | -1,43% | - |
| 12.08.2026 | 14,05 | 14,15 | 13,85 | 13,95 | 0,00% | - |
| 11.08.2026 | 13,95 | 14,10 | 13,95 | 13,95 | 0,00% | - |
| 10.08.2026 | 14,00 | 14,00 | 13,93 | 13,95 | 0,00% | - |
| 07.08.2026 | 13,90 | 13,96 | 13,85 | 13,95 | 0,00% | - |
| 06.08.2026 | 13,95 | 14,00 | 13,85 | 13,95 | 0,72% | - |
| 05.08.2026 | 14,02 | 14,08 | 13,85 | 13,85 | -0,72% | - |
| 04.08.2026 | 13,95 | 14,05 | 13,85 | 13,95 | 0,85% | 10.602,00 |
| 03.08.2026 | 13,95 | 14,03 | 13,79 | 13,83 | -0,27% | - |
| 31.07.2026 | 14,05 | 14,10 | 13,82 | 13,87 | -0,74% | - |
| 30.07.2026 | 13,90 | 14,07 | 13,75 | 13,97 | 0,31% | 6.240,00 |
| 29.07.2026 | 14,10 | 14,25 | 13,93 | 13,93 | -1,20% | - |
| 28.07.2026 | 14,00 | 14,15 | 13,90 | 14,10 | 1,07% | 27.000,00 |
| 27.07.2026 | 14,15 | 14,20 | 13,93 | 13,95 | -0,70% | - |
| 24.07.2026 | 14,15 | 14,30 | 14,04 | 14,05 | -0,45% | - |
| 23.07.2026 | 14,30 | 14,38 | 14,07 | 14,11 | -0,86% | 7.872,00 |
| 22.07.2026 | 14,25 | 14,44 | 14,15 | 14,24 | -0,31% | 1.850,00 |
| 21.07.2026 | 14,35 | 14,44 | 14,23 | 14,28 | 0,22% | 1.964,00 |
| 20.07.2026 | 14,35 | 14,55 | 14,20 | 14,25 | -0,08% | 12.584,00 |
| 17.07.2026 | 14,25 | 14,45 | 14,22 | 14,26 | -0,70% | - |
| 16.07.2026 | 14,25 | 14,43 | 14,20 | 14,36 | 0,66% | - |
| 15.07.2026 | 14,25 | 14,36 | 14,21 | 14,27 | 0,15% | - |
| 14.07.2026 | 14,40 | 14,60 | 14,24 | 14,25 | -1,21% | - |
| 13.07.2026 | 14,50 | 14,60 | 14,41 | 14,42 | -1,98% | - |
| 10.07.2026 | 14,60 | 14,72 | 14,55 | 14,71 | 0,59% | 16.151,00 |
| 09.07.2026 | 14,65 | 14,81 | 14,58 | 14,62 | -0,41% | - |
| 08.07.2026 | 14,65 | 14,79 | 14,55 | 14,68 | 0,24% | 1.507,00 |
| 07.07.2026 | 14,65 | 14,75 | 14,64 | 14,65 | 0,10% | - |
| 06.07.2026 | 14,74 | 14,76 | 14,63 | 14,63 | -0,79% | - |
| 03.07.2026 | 14,65 | 14,80 | 14,59 | 14,75 | 0,82% | 1.480,00 |
| 02.07.2026 | 14,70 | 14,70 | 14,50 | 14,63 | -0,40% | 3.640,00 |
| 01.07.2026 | 14,60 | 14,72 | 14,59 | 14,69 | 0,27% | 3.400,00 |
| 30.06.2026 | 14,65 | 14,75 | 14,55 | 14,65 | 0,69% | - |
| 29.06.2026 | 14,60 | 14,65 | 14,49 | 14,55 | 0,01% | - |
| 26.06.2026 | 14,45 | 14,55 | 14,35 | 14,55 | 0,69% | - |
| 25.06.2026 | 14,45 | 14,55 | 14,39 | 14,45 | 0,00% | - |
| 24.06.2026 | 14,25 | 14,45 | 14,24 | 14,45 | 1,40% | - |
| 23.06.2026 | 14,15 | 14,30 | 14,14 | 14,25 | 0,00% | - |
| 22.06.2026 | 14,25 | 14,31 | 14,05 | 14,25 | 0,35% | - |
| 19.06.2026 | 14,25 | 14,35 | 14,20 | 14,20 | -0,35% | - |
| 18.06.2026 | 14,25 | 14,44 | 14,15 | 14,25 | 0,00% | - |
| 17.06.2026 | 14,25 | 14,35 | 14,20 | 14,25 | -0,08% | - |
| 16.06.2026 | 14,25 | 14,35 | 14,19 | 14,26 | 0,08% | - |
| 15.06.2026 | 14,15 | 14,25 | 14,05 | 14,25 | 1,42% | 17.200,00 |
| 12.06.2026 | 14,20 | 14,35 | 14,05 | 14,05 | -0,71% | - |
| 11.06.2026 | 14,25 | 14,35 | 13,95 | 14,15 | -2,08% | 15.500,00 |
| 10.06.2026 | 14,45 | 14,60 | 14,35 | 14,45 | 0,00% | 2.700,00 |
| 09.06.2026 | 14,55 | 14,57 | 14,35 | 14,45 | 0,00% | - |
| 08.06.2026 | 14,50 | 14,71 | 14,45 | 14,45 | -0,69% | - |
| 05.06.2026 | 14,45 | 14,65 | 14,39 | 14,55 | 0,69% | 38.040,00 |
| 04.06.2026 | 14,45 | 14,50 | 14,35 | 14,45 | 0,00% | - |