12,050€
-0,82%
Echtzeit-Aktienkurs Now Inc.
Bid:
Ask:
Aktienkurse zur Now Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2025 | 12,05 | 12,25 | 11,95 | 12,15 | 3,40% | - |
| 24.11.2025 | 11,60 | 11,80 | 11,55 | 11,75 | 7,31% | - |
| 21.11.2025 | 10,80 | 11,20 | 10,75 | 10,95 | -0,45% | - |
| 20.11.2025 | 10,95 | 11,00 | 10,95 | 11,00 | 3,77% | - |
| 19.11.2025 | 10,55 | 10,65 | 10,45 | 10,60 | -0,47% | - |
| 18.11.2025 | 10,45 | 10,65 | 10,35 | 10,65 | -0,93% | - |
| 17.11.2025 | 10,75 | 10,80 | 10,75 | 10,75 | -0,92% | - |
| 14.11.2025 | 10,85 | 10,85 | 10,75 | 10,85 | -3,56% | - |
| 13.11.2025 | 11,25 | 11,25 | 11,15 | 11,25 | 0,90% | - |
| 12.11.2025 | 11,15 | 11,55 | 11,15 | 11,15 | -5,91% | - |
| 10.11.2025 | 11,80 | 11,85 | 11,80 | 11,85 | 0,00% | - |
| 07.11.2025 | 11,75 | 11,95 | 11,30 | 11,85 | 0,85% | - |
| 06.11.2025 | 12,65 | 12,65 | 11,15 | 11,75 | -8,91% | - |
| 05.11.2025 | 12,75 | 13,45 | 11,05 | 12,90 | 2,38% | - |
| 04.11.2025 | 12,75 | 12,85 | 12,55 | 12,60 | -0,40% | - |
| 03.11.2025 | 12,65 | 12,85 | 12,55 | 12,65 | -1,56% | - |
| 31.10.2025 | 12,75 | 12,85 | 12,70 | 12,85 | 0,78% | - |
| 30.10.2025 | 12,75 | 12,75 | 12,65 | 12,75 | -0,39% | - |
| 29.10.2025 | 12,65 | 12,95 | 12,55 | 12,80 | 1,19% | - |
| 28.10.2025 | 12,65 | 12,65 | 12,55 | 12,65 | -4,17% | - |
| 27.10.2025 | 13,15 | 13,20 | 13,15 | 13,20 | 0,76% | - |
| 24.10.2025 | 13,05 | 13,25 | 12,90 | 13,10 | 3,15% | - |
| 23.10.2025 | 12,75 | 12,75 | 12,70 | 12,70 | 0,79% | - |
| 22.10.2025 | 12,55 | 12,65 | 12,55 | 12,60 | 2,86% | - |
| 21.10.2025 | 12,25 | 12,35 | 12,25 | 12,25 | 0,00% | - |
| 20.10.2025 | 12,10 | 12,75 | 12,05 | 12,25 | 2,08% | - |
| 17.10.2025 | 12,05 | 12,05 | 11,95 | 12,00 | 0,42% | - |
| 16.10.2025 | 12,00 | 12,05 | 11,95 | 11,95 | -0,83% | - |
| 15.10.2025 | 12,05 | 12,05 | 12,00 | 12,05 | -0,82% | - |
| 14.10.2025 | 12,05 | 12,15 | 12,05 | 12,15 | 0,00% | - |
| 13.10.2025 | 12,05 | 12,15 | 12,05 | 12,15 | -4,33% | - |
| 10.10.2025 | 12,65 | 12,70 | 12,65 | 12,70 | -3,05% | - |
| 09.10.2025 | 13,45 | 13,50 | 13,10 | 13,10 | -2,60% | - |
| 08.10.2025 | 13,30 | 13,65 | 13,30 | 13,45 | -1,10% | - |
| 07.10.2025 | 13,55 | 13,60 | 13,55 | 13,60 | -1,81% | - |
| 06.10.2025 | 13,45 | 13,85 | 13,45 | 13,85 | 6,13% | - |
| 03.10.2025 | 13,10 | 13,15 | 13,05 | 13,05 | -0,38% | - |
| 02.10.2025 | 13,15 | 13,15 | 13,10 | 13,10 | 1,55% | - |
| 01.10.2025 | 12,95 | 12,95 | 12,90 | 12,90 | 0,00% | - |
| 30.09.2025 | 12,95 | 13,05 | 12,90 | 12,90 | -2,27% | - |
| 29.09.2025 | 13,30 | 13,30 | 13,20 | 13,20 | 0,38% | - |
| 26.09.2025 | 13,20 | 13,20 | 13,10 | 13,15 | -0,38% | - |
| 25.09.2025 | 13,25 | 13,25 | 13,15 | 13,20 | 0,38% | - |
| 24.09.2025 | 13,10 | 13,15 | 13,10 | 13,15 | 0,77% | - |
| 23.09.2025 | 12,80 | 13,10 | 12,80 | 13,05 | 0,38% | - |
| 19.09.2025 | 13,15 | 13,25 | 12,95 | 13,00 | -2,62% | - |
| 18.09.2025 | 12,90 | 13,35 | 12,85 | 13,35 | 2,30% | - |
| 17.09.2025 | 13,00 | 13,15 | 12,95 | 13,05 | 0,00% | - |
| 16.09.2025 | 13,05 | 13,20 | 13,05 | 13,05 | 0,00% | - |
| 15.09.2025 | 13,00 | 13,05 | 13,00 | 13,05 | -2,97% | - |
| 12.09.2025 | 13,45 | 13,45 | 13,40 | 13,45 | 3,07% | - |
| 11.09.2025 | 13,10 | 13,10 | 13,00 | 13,05 | 0,38% | - |
| 10.09.2025 | 13,05 | 13,05 | 13,00 | 13,00 | -2,62% | - |
| 09.09.2025 | 13,40 | 13,45 | 13,35 | 13,35 | -2,20% | - |
| 05.09.2025 | 13,75 | 13,80 | 13,45 | 13,65 | 0,00% | - |
| 04.09.2025 | 13,35 | 13,75 | 13,25 | 13,65 | 3,02% | - |
| 03.09.2025 | 13,55 | 13,65 | 13,25 | 13,25 | -2,93% | - |
| 02.09.2025 | 13,65 | 13,75 | 13,45 | 13,65 | -0,36% | - |
| 01.09.2025 | 13,70 | 13,70 | 13,55 | 13,70 | 1,11% | - |
| 29.08.2025 | 13,90 | 14,00 | 13,55 | 13,55 | -2,17% | - |
| 28.08.2025 | 13,70 | 13,95 | 13,65 | 13,85 | 1,47% | - |
| 27.08.2025 | 13,70 | 13,85 | 13,60 | 13,65 | 0,74% | - |
| 26.08.2025 | 13,50 | 13,75 | 13,25 | 13,55 | 0,74% | - |
| 25.08.2025 | 13,50 | 13,65 | 13,45 | 13,45 | -0,74% | - |
| 22.08.2025 | 12,95 | 13,65 | 12,85 | 13,55 | 5,45% | - |
| 21.08.2025 | 12,85 | 12,95 | 12,75 | 12,85 | 0,00% | - |
| 20.08.2025 | 12,70 | 12,85 | 12,55 | 12,85 | 1,58% | - |
| 19.08.2025 | 12,60 | 12,75 | 12,50 | 12,65 | 1,61% | 960,00 |
| 18.08.2025 | 12,40 | 12,55 | 12,35 | 12,45 | 0,00% | - |
| 15.08.2025 | 12,75 | 12,85 | 12,35 | 12,45 | -1,58% | - |
| 14.08.2025 | 12,80 | 12,90 | 12,45 | 12,65 | -0,39% | - |
| 13.08.2025 | 12,70 | 12,75 | 12,50 | 12,70 | -0,39% | - |
| 12.08.2025 | 12,35 | 12,75 | 12,35 | 12,75 | 2,41% | - |
| 11.08.2025 | 12,85 | 12,95 | 12,45 | 12,45 | -3,49% | - |
| 08.08.2025 | 12,75 | 13,05 | 12,65 | 12,90 | 0,39% | - |
| 07.08.2025 | 12,05 | 12,95 | 12,05 | 12,85 | 5,76% | - |
| 06.08.2025 | 13,15 | 15,05 | 11,85 | 12,15 | -6,90% | - |
| 05.08.2025 | 12,85 | 13,05 | 12,85 | 13,05 | 2,35% | - |
| 04.08.2025 | 12,75 | 12,95 | 12,65 | 12,75 | 0,79% | - |
| 01.08.2025 | 13,65 | 13,65 | 12,65 | 12,65 | -6,99% | - |
| 31.07.2025 | 13,80 | 13,85 | 13,45 | 13,60 | -1,09% | - |
| 30.07.2025 | 13,85 | 14,05 | 13,65 | 13,75 | 0,00% | - |
| 29.07.2025 | 13,65 | 14,05 | 13,65 | 13,75 | 0,73% | - |
| 28.07.2025 | 12,85 | 13,65 | 12,85 | 13,65 | 5,41% | - |
| 25.07.2025 | 13,15 | 13,45 | 12,85 | 12,95 | -1,52% | - |
| 24.07.2025 | 12,95 | 13,25 | 12,80 | 13,15 | 0,77% | 45,00 |
| 23.07.2025 | 12,85 | 13,15 | 12,85 | 13,05 | 0,77% | - |
| 22.07.2025 | 12,65 | 13,05 | 12,65 | 12,95 | 2,37% | - |
| 21.07.2025 | 12,85 | 12,90 | 12,55 | 12,65 | -1,56% | - |
| 18.07.2025 | 12,75 | 12,90 | 12,55 | 12,85 | 0,78% | - |
| 17.07.2025 | 12,45 | 13,05 | 12,45 | 12,75 | 1,59% | - |
| 16.07.2025 | 12,45 | 12,55 | 12,05 | 12,55 | 0,00% | - |
| 15.07.2025 | 12,05 | 12,85 | 11,95 | 12,55 | 4,15% | - |
| 14.07.2025 | 11,65 | 12,05 | 11,25 | 12,05 | 2,55% | - |
| 11.07.2025 | 11,85 | 11,85 | 11,55 | 11,75 | 0,00% | - |
| 10.07.2025 | 11,95 | 12,10 | 11,75 | 11,75 | -0,84% | - |
| 09.07.2025 | 12,05 | 12,15 | 11,85 | 11,85 | -2,47% | - |
| 08.07.2025 | 11,65 | 12,25 | 11,65 | 12,15 | 3,40% | - |
| 07.07.2025 | 11,95 | 12,15 | 11,65 | 11,75 | -1,67% | - |
| 04.07.2025 | 12,05 | 12,05 | 11,85 | 11,95 | -0,42% | - |