39,620€
0,20%
Echtzeit-Aktienkurs LTC Properties
Bid:
Ask:
Aktienkurse zur LTC Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 39,62 | 39,93 | 39,20 | 39,89 | 0,89% | 975,00 |
| 11.11.2026 | 39,57 | 40,18 | 39,14 | 39,54 | -0,95% | 1.012,00 |
| 10.11.2026 | 40,22 | 40,36 | 39,39 | 39,92 | -0,70% | 446,00 |
| 09.11.2026 | 40,73 | 41,01 | 40,02 | 40,20 | -1,01% | 1.733,00 |
| 06.11.2026 | 40,47 | 41,10 | 36,50 | 40,61 | -0,90% | 3.927,00 |
| 05.11.2026 | 41,38 | 41,82 | 40,70 | 40,98 | -0,89% | 941,00 |
| 04.11.2026 | 40,79 | 41,76 | 39,99 | 41,35 | 1,10% | 4.410,00 |
| 03.11.2026 | 40,11 | 41,21 | 39,88 | 40,90 | 1,24% | 2.645,00 |
| 02.11.2026 | 39,44 | 40,69 | 39,30 | 40,40 | 0,30% | 4.458,00 |
| 30.10.2026 | 39,46 | 40,65 | 39,22 | 40,28 | 1,67% | 1.432,00 |
| 29.10.2026 | 38,49 | 39,67 | 37,98 | 39,62 | 3,91% | 2.420,00 |
| 28.10.2026 | 38,43 | 38,68 | 37,46 | 38,13 | -1,42% | 817,00 |
| 27.10.2026 | 39,43 | 39,78 | 38,64 | 38,68 | -2,27% | 1.156,00 |
| 26.10.2026 | 39,07 | 39,90 | 39,04 | 39,58 | 1,33% | 730,00 |
| 23.10.2026 | 38,52 | 39,14 | 38,26 | 39,06 | 1,03% | 902,00 |
| 22.10.2026 | 37,04 | 38,79 | 37,04 | 38,66 | 2,44% | 832,00 |
| 21.10.2026 | 38,23 | 38,40 | 36,68 | 37,74 | -0,97% | 3.133,00 |
| 20.10.2026 | 37,74 | 38,52 | 37,60 | 38,11 | -0,55% | 121,00 |
| 19.10.2026 | 39,09 | 39,28 | 38,18 | 38,32 | -1,26% | 456,00 |
| 16.10.2026 | 38,66 | 38,95 | 38,26 | 38,81 | -0,15% | 1.208,00 |
| 15.10.2026 | 38,52 | 39,56 | 38,42 | 38,87 | -0,03% | 3.342,00 |
| 14.10.2026 | 38,16 | 39,02 | 38,10 | 38,88 | 0,62% | 2.216,00 |
| 13.10.2026 | 38,58 | 38,80 | 38,50 | 38,64 | 0,18% | 321,00 |
| 12.10.2026 | 38,00 | 38,58 | 37,64 | 38,57 | 1,69% | 1.272,00 |
| 09.10.2026 | 37,50 | 38,24 | 37,32 | 37,93 | 1,23% | 972,00 |
| 08.10.2026 | 37,26 | 37,65 | 36,84 | 37,47 | -0,69% | 1.470,00 |
| 07.10.2026 | 37,72 | 38,32 | 37,58 | 37,73 | -0,34% | 1.454,00 |
| 06.10.2026 | 37,98 | 38,04 | 37,53 | 37,86 | 0,03% | 799,00 |
| 05.10.2026 | 38,50 | 38,74 | 37,80 | 37,85 | -1,51% | 1.292,00 |
| 02.10.2026 | 38,05 | 38,68 | 37,62 | 38,43 | 1,43% | 2.526,00 |
| 01.10.2026 | 37,99 | 38,54 | 37,28 | 37,89 | -0,29% | 2.456,00 |
| 30.09.2026 | 38,10 | 38,44 | 37,62 | 38,00 | 0,32% | 1.262,00 |
| 29.09.2026 | 37,94 | 38,28 | 37,64 | 37,88 | -0,11% | 377,00 |
| 28.09.2026 | 37,75 | 38,31 | 37,22 | 37,92 | 0,53% | 1.220,00 |
| 25.09.2026 | 38,48 | 38,52 | 37,46 | 37,72 | -0,84% | 932,00 |
| 24.09.2026 | 37,29 | 38,13 | 36,30 | 38,04 | 2,04% | 5.663,00 |
| 23.09.2026 | 37,14 | 37,54 | 36,80 | 37,28 | 0,57% | 437,00 |
| 22.09.2026 | 37,20 | 37,64 | 36,88 | 37,07 | -1,28% | 361,00 |
| 21.09.2026 | 37,48 | 37,77 | 36,84 | 37,55 | 0,94% | 776,00 |
| 18.09.2026 | 37,77 | 37,82 | 36,96 | 37,20 | -1,69% | 1.509,00 |
| 17.09.2026 | 37,75 | 37,98 | 37,22 | 37,84 | 2,10% | 625,00 |
| 16.09.2026 | 37,56 | 37,98 | 37,01 | 37,06 | -1,07% | 1.112,00 |
| 15.09.2026 | 36,83 | 37,61 | 36,44 | 37,46 | 1,96% | 3.754,00 |
| 14.09.2026 | 36,54 | 36,84 | 36,28 | 36,74 | 1,02% | 500,00 |
| 11.09.2026 | 36,98 | 36,98 | 36,25 | 36,37 | 0,11% | 1.853,00 |
| 10.09.2026 | 36,71 | 37,01 | 36,26 | 36,33 | 0,11% | 2.152,00 |
| 09.09.2026 | 36,04 | 36,38 | 35,56 | 36,29 | 0,30% | 1.196,00 |
| 08.09.2026 | 35,19 | 36,19 | 34,90 | 36,18 | 2,75% | 630,00 |
| 07.09.2026 | 35,34 | 35,58 | 35,00 | 35,21 | -1,43% | 1.120,00 |
| 04.09.2026 | 35,89 | 36,24 | 35,66 | 35,72 | -0,03% | 845,00 |
| 03.09.2026 | 35,81 | 35,98 | 35,58 | 35,73 | -0,47% | 396,00 |
| 02.09.2026 | 35,61 | 35,98 | 35,36 | 35,90 | 0,62% | 2.095,00 |
| 01.09.2026 | 34,87 | 35,85 | 34,34 | 35,68 | 2,65% | 771,00 |
| 31.08.2026 | 35,22 | 35,26 | 34,56 | 34,76 | -0,97% | 1.091,00 |
| 28.08.2026 | 34,96 | 35,30 | 34,74 | 35,10 | 0,75% | 1.362,00 |
| 26.08.2026 | 34,87 | 35,14 | 34,34 | 34,84 | 0,46% | 878,00 |
| 25.08.2026 | 34,94 | 34,94 | 34,00 | 34,68 | 0,23% | 681,00 |
| 24.08.2026 | 34,70 | 35,05 | 34,40 | 34,60 | -0,20% | 1.490,00 |
| 21.08.2026 | 34,68 | 34,88 | 34,46 | 34,67 | -0,94% | 485,00 |
| 20.08.2026 | 34,53 | 35,08 | 33,98 | 35,00 | 1,33% | 781,00 |
| 19.08.2026 | 34,47 | 34,78 | 34,18 | 34,54 | -0,26% | 959,00 |
| 18.08.2026 | 34,93 | 35,33 | 34,62 | 34,63 | -0,40% | 431,00 |
| 17.08.2026 | 34,71 | 34,99 | 34,34 | 34,77 | -0,88% | 1.207,00 |
| 14.08.2026 | 33,78 | 35,14 | 33,64 | 35,08 | 3,73% | 3.166,00 |
| 13.08.2026 | 33,60 | 34,12 | 33,38 | 33,82 | 1,02% | 596,00 |
| 12.08.2026 | 33,28 | 33,69 | 33,02 | 33,48 | 1,49% | 927,00 |
| 11.08.2026 | 34,17 | 34,46 | 32,80 | 32,99 | -3,57% | 2.181,00 |
| 10.08.2026 | 34,50 | 34,84 | 33,83 | 34,21 | -0,47% | 2.057,00 |
| 07.08.2026 | 34,19 | 34,49 | 33,64 | 34,37 | 1,96% | 881,00 |
| 06.08.2026 | 33,61 | 34,16 | 33,52 | 33,71 | 0,66% | 689,00 |
| 05.08.2026 | 33,49 | 34,00 | 33,12 | 33,49 | 1,03% | 1.564,00 |
| 04.08.2026 | 34,01 | 34,46 | 33,01 | 33,15 | -2,13% | 1.095,00 |
| 03.08.2026 | 35,09 | 35,46 | 33,79 | 33,87 | -2,98% | 1.942,00 |
| 31.07.2026 | 34,94 | 35,86 | 34,58 | 34,91 | 0,03% | 1.563,00 |
| 30.07.2026 | 36,38 | 36,98 | 34,81 | 34,90 | -5,14% | 1.348,00 |
| 29.07.2026 | 36,71 | 37,18 | 36,46 | 36,79 | -0,41% | 876,00 |
| 28.07.2026 | 37,52 | 37,92 | 35,71 | 36,94 | 0,57% | 3.301,00 |
| 27.07.2026 | 37,09 | 37,46 | 36,62 | 36,73 | 0,88% | 1.462,00 |
| 24.07.2026 | 36,61 | 37,06 | 36,04 | 36,41 | -0,76% | 1.104,00 |
| 23.07.2026 | 36,73 | 37,44 | 36,44 | 36,69 | -1,13% | 667,00 |
| 22.07.2026 | 37,40 | 38,01 | 36,94 | 37,11 | -0,72% | 819,00 |
| 21.07.2026 | 36,84 | 37,66 | 35,70 | 37,38 | 2,27% | 4.750,00 |
| 20.07.2026 | 36,43 | 37,06 | 36,09 | 36,55 | 0,72% | 2.057,00 |
| 17.07.2026 | 36,16 | 37,36 | 35,46 | 36,29 | 0,33% | 6.877,00 |
| 16.07.2026 | 35,30 | 36,31 | 34,26 | 36,17 | 3,58% | 8.138,00 |
| 15.07.2026 | 34,98 | 35,50 | 34,70 | 34,92 | -0,09% | 2.272,00 |
| 14.07.2026 | 34,84 | 35,20 | 34,52 | 34,95 | 0,17% | 3.536,00 |
| 13.07.2026 | 34,06 | 34,89 | 34,06 | 34,89 | 2,80% | 6.316,00 |
| 10.07.2026 | 34,24 | 34,48 | 33,84 | 33,94 | -1,02% | 3.462,00 |
| 09.07.2026 | 34,27 | 34,44 | 34,02 | 34,29 | -0,44% | 243,00 |
| 08.07.2026 | 34,52 | 34,56 | 34,00 | 34,44 | 0,06% | 776,00 |
| 07.07.2026 | 33,83 | 34,67 | 33,52 | 34,42 | 0,94% | 2.798,00 |
| 06.07.2026 | 34,20 | 34,48 | 33,82 | 34,10 | -1,30% | 81,00 |
| 03.07.2026 | 34,27 | 34,64 | 34,06 | 34,55 | 0,67% | 643,00 |
| 02.07.2026 | 34,05 | 35,00 | 33,76 | 34,32 | 0,53% | 3.323,00 |
| 01.07.2026 | 33,61 | 34,21 | 33,48 | 34,14 | 0,41% | 3.192,00 |
| 30.06.2026 | 33,62 | 34,11 | 33,10 | 34,00 | 2,26% | 4.909,00 |
| 29.06.2026 | 33,92 | 33,92 | 33,24 | 33,25 | -0,30% | 1.293,00 |
| 26.06.2026 | 33,70 | 33,84 | 33,18 | 33,35 | 0,36% | 377,00 |
| 25.06.2026 | 32,89 | 33,32 | 32,89 | 33,23 | 1,34% | - |