2,000€
7,53%
Echtzeit-Aktienkurs Beyond Oil Ltd.
Bid:
Ask:
Aktienkurse zur Beyond Oil Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,91 | 2,08 | 1,88 | 2,05 | 8,18% | - |
| 08.01.2026 | 1,85 | 1,91 | 1,80 | 1,90 | 1,34% | 7.500,00 |
| 07.01.2026 | 1,86 | 1,88 | 1,83 | 1,87 | 3,60% | 40.500,00 |
| 06.01.2026 | 1,82 | 1,85 | 1,81 | 1,81 | -1,63% | - |
| 05.01.2026 | 1,80 | 1,85 | 1,79 | 1,84 | -0,81% | - |
| 02.01.2026 | 1,82 | 1,88 | 1,80 | 1,85 | 0,54% | 28.000,00 |
| 29.12.2025 | 1,88 | 1,88 | 1,81 | 1,84 | -5,64% | 2.100,00 |
| 23.12.2025 | 1,97 | 2,01 | 1,95 | 1,95 | 1,04% | - |
| 22.12.2025 | 2,03 | 2,05 | 1,93 | 1,93 | -4,46% | - |
| 18.12.2025 | 1,95 | 2,12 | 1,94 | 2,02 | 6,88% | - |
| 17.12.2025 | 1,93 | 1,96 | 1,89 | 1,89 | 3,85% | - |
| 16.12.2025 | 1,76 | 1,99 | 1,76 | 1,82 | 1,96% | - |
| 15.12.2025 | 1,88 | 1,90 | 1,78 | 1,79 | -4,03% | - |
| 11.12.2025 | 1,88 | 1,92 | 1,85 | 1,86 | -3,63% | - |
| 10.12.2025 | 1,97 | 2,01 | 1,88 | 1,93 | -2,28% | - |
| 09.12.2025 | 1,99 | 2,02 | 1,95 | 1,98 | -3,19% | - |
| 08.12.2025 | 2,07 | 2,09 | 1,97 | 2,04 | -2,39% | - |
| 05.12.2025 | 2,09 | 2,21 | 2,08 | 2,09 | 1,46% | - |
| 04.12.2025 | 2,08 | 2,13 | 2,06 | 2,06 | 0,00% | - |
| 03.12.2025 | 2,17 | 2,17 | 2,06 | 2,06 | -13,45% | - |
| 12.11.2025 | 2,32 | 2,46 | 2,31 | 2,38 | 5,31% | - |
| 11.11.2025 | 2,36 | 2,36 | 2,07 | 2,26 | 3,67% | 12.700,00 |
| 10.11.2025 | 2,02 | 2,19 | 2,02 | 2,18 | 14,74% | - |
| 07.11.2025 | 1,95 | 2,06 | 1,90 | 1,90 | 1,60% | - |
| 06.11.2025 | 1,92 | 1,96 | 1,87 | 1,87 | -2,35% | - |
| 05.11.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 2,41% | - |
| 04.11.2025 | 1,95 | 1,95 | 1,85 | 1,87 | -2,60% | - |
| 03.11.2025 | 1,88 | 1,98 | 1,88 | 1,92 | 4,35% | - |
| 31.10.2025 | 1,84 | 1,94 | 1,84 | 1,84 | 2,79% | - |
| 30.10.2025 | 1,85 | 1,85 | 1,79 | 1,79 | 4,68% | - |
| 29.10.2025 | 1,75 | 1,87 | 1,71 | 1,71 | -2,29% | 4.000,00 |
| 27.10.2025 | 1,82 | 1,84 | 1,70 | 1,75 | -2,78% | - |
| 24.10.2025 | 1,85 | 1,87 | 1,78 | 1,80 | -6,25% | - |
| 23.10.2025 | 1,86 | 2,01 | 1,84 | 1,92 | 3,78% | - |
| 22.10.2025 | 1,86 | 1,89 | 1,78 | 1,85 | 2,21% | 33.000,00 |
| 21.10.2025 | 1,82 | 1,86 | 1,81 | 1,81 | 7,10% | 2.000,00 |
| 20.10.2025 | 1,69 | 1,83 | 1,69 | 1,69 | 1,81% | - |
| 16.10.2025 | 1,70 | 1,74 | 1,65 | 1,66 | 0,00% | - |
| 15.10.2025 | 1,75 | 1,76 | 1,66 | 1,66 | 0,00% | - |
| 14.10.2025 | 1,69 | 1,75 | 1,66 | 1,66 | -1,78% | - |
| 13.10.2025 | 1,74 | 1,74 | 1,69 | 1,69 | -0,59% | - |
| 10.10.2025 | 1,74 | 1,75 | 1,70 | 1,70 | 0,00% | - |
| 08.10.2025 | 1,68 | 1,80 | 1,68 | 1,70 | 0,00% | - |
| 07.10.2025 | 1,77 | 1,80 | 1,67 | 1,70 | -3,41% | - |
| 06.10.2025 | 1,81 | 1,81 | 1,74 | 1,76 | 0,00% | - |
| 03.10.2025 | 1,85 | 1,86 | 1,76 | 1,76 | -1,12% | - |
| 02.10.2025 | 1,83 | 1,87 | 1,78 | 1,78 | -3,26% | - |
| 01.10.2025 | 1,80 | 1,87 | 1,80 | 1,84 | 4,55% | - |
| 30.09.2025 | 1,69 | 1,86 | 1,68 | 1,76 | 7,98% | - |
| 29.09.2025 | 1,70 | 1,72 | 1,63 | 1,63 | -3,55% | - |
| 26.09.2025 | 1,74 | 1,75 | 1,69 | 1,69 | -3,98% | - |
| 25.09.2025 | 1,73 | 1,76 | 1,73 | 1,76 | 2,92% | - |
| 24.09.2025 | 1,77 | 1,77 | 1,71 | 1,71 | 0,59% | - |
| 23.09.2025 | 1,76 | 1,77 | 1,70 | 1,70 | -3,68% | 225,00 |
| 22.09.2025 | 1,81 | 1,81 | 1,74 | 1,77 | 1,44% | - |
| 19.09.2025 | 1,81 | 1,83 | 1,74 | 1,74 | -4,92% | - |
| 18.09.2025 | 1,83 | 1,83 | 1,82 | 1,83 | -2,92% | - |
| 17.09.2025 | 1,91 | 1,93 | 1,87 | 1,89 | 0,80% | - |
| 16.09.2025 | 1,96 | 1,96 | 1,87 | 1,87 | -4,35% | - |
| 15.09.2025 | 1,99 | 1,99 | 1,89 | 1,96 | 3,44% | - |
| 12.09.2025 | 1,99 | 2,01 | 1,89 | 1,89 | -5,74% | - |
| 11.09.2025 | 2,10 | 2,10 | 1,93 | 2,01 | -8,03% | - |
| 10.09.2025 | 1,83 | 2,19 | 1,82 | 2,18 | 29,76% | 2.363,00 |
| 09.09.2025 | 1,68 | 1,83 | 1,68 | 1,68 | 0,90% | - |
| 05.09.2025 | 1,66 | 1,67 | 1,64 | 1,67 | 0,60% | - |
| 04.09.2025 | 1,58 | 1,72 | 1,58 | 1,66 | 1,22% | - |
| 03.09.2025 | 1,63 | 1,76 | 1,62 | 1,64 | -1,21% | - |
| 02.09.2025 | 1,69 | 1,70 | 1,60 | 1,66 | -2,65% | - |
| 01.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 29.08.2025 | 1,68 | 1,77 | 1,68 | 1,71 | -1,44% | - |
| 28.08.2025 | 1,81 | 1,81 | 1,73 | 1,74 | -2,25% | - |
| 27.08.2025 | 1,82 | 1,86 | 1,77 | 1,78 | -1,66% | - |
| 26.08.2025 | 1,82 | 1,82 | 1,78 | 1,81 | -0,55% | - |
| 25.08.2025 | 1,85 | 1,85 | 1,77 | 1,82 | -0,82% | - |
| 22.08.2025 | 1,80 | 1,85 | 1,80 | 1,83 | 1,10% | - |
| 21.08.2025 | 1,80 | 1,84 | 1,79 | 1,81 | 0,28% | - |
| 20.08.2025 | 1,71 | 1,81 | 1,66 | 1,81 | 5,56% | - |
| 19.08.2025 | 1,74 | 1,74 | 1,68 | 1,71 | -2,01% | - |
| 18.08.2025 | 1,75 | 1,82 | 1,74 | 1,75 | -0,85% | 200,00 |
| 15.08.2025 | 1,76 | 1,77 | 1,72 | 1,76 | 0,00% | - |
| 14.08.2025 | 1,77 | 1,79 | 1,73 | 1,76 | -0,28% | - |
| 13.08.2025 | 1,72 | 1,78 | 1,66 | 1,77 | 2,32% | 78,00 |
| 12.08.2025 | 1,65 | 1,73 | 1,64 | 1,73 | 4,86% | - |
| 11.08.2025 | 1,54 | 1,66 | 1,54 | 1,65 | 5,79% | - |
| 08.08.2025 | 1,58 | 1,61 | 1,55 | 1,56 | -1,58% | - |
| 07.08.2025 | 1,58 | 1,63 | 1,55 | 1,58 | -0,32% | - |
| 06.08.2025 | 1,60 | 1,62 | 1,56 | 1,59 | -0,63% | 16.140,00 |
| 05.08.2025 | 1,68 | 1,69 | 1,56 | 1,60 | -3,92% | 60,00 |
| 04.08.2025 | 1,66 | 1,67 | 1,66 | 1,66 | 0,00% | - |
| 01.08.2025 | 1,68 | 1,68 | 1,61 | 1,66 | -1,19% | - |
| 31.07.2025 | 1,70 | 1,70 | 1,62 | 1,68 | -0,88% | - |
| 30.07.2025 | 1,74 | 1,76 | 1,67 | 1,70 | -2,31% | - |
| 29.07.2025 | 1,75 | 1,76 | 1,72 | 1,74 | -0,57% | - |
| 28.07.2025 | 1,76 | 1,78 | 1,72 | 1,75 | 0,58% | - |
| 25.07.2025 | 1,77 | 1,79 | 1,73 | 1,74 | -2,25% | - |
| 24.07.2025 | 1,72 | 1,78 | 1,66 | 1,78 | 2,60% | - |
| 23.07.2025 | 1,67 | 1,74 | 1,64 | 1,73 | 3,28% | - |
| 22.07.2025 | 1,70 | 1,70 | 1,53 | 1,68 | -2,33% | - |
| 21.07.2025 | 1,76 | 1,81 | 1,71 | 1,72 | -3,11% | - |
| 18.07.2025 | 1,77 | 1,80 | 1,74 | 1,77 | 0,00% | - |