1,514€
4,41%
Echtzeit-Aktienkurs Beyond Oil Ltd.
Bid:
Ask:
Aktienkurse zur Beyond Oil Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 1,49 | 1,51 | 1,48 | 1,51 | 1,89% | - |
| 09.06.2026 | 1,49 | 1,49 | 1,48 | 1,48 | -1,33% | - |
| 08.06.2026 | 1,52 | 1,54 | 1,36 | 1,50 | -1,05% | - |
| 05.06.2026 | 1,55 | 1,57 | 1,51 | 1,52 | -2,75% | 16.800,00 |
| 04.06.2026 | 1,54 | 1,58 | 1,54 | 1,56 | -2,62% | - |
| 03.06.2026 | 1,62 | 1,62 | 1,60 | 1,60 | 0,12% | - |
| 02.06.2026 | 1,56 | 1,61 | 1,55 | 1,60 | 1,59% | - |
| 01.06.2026 | 1,63 | 1,66 | 1,57 | 1,58 | -4,37% | - |
| 29.05.2026 | 1,68 | 1,71 | 1,65 | 1,65 | -0,90% | - |
| 28.05.2026 | 1,67 | 1,71 | 1,64 | 1,66 | -1,31% | - |
| 27.05.2026 | 1,69 | 1,71 | 1,67 | 1,69 | 0,36% | - |
| 26.05.2026 | 1,69 | 1,72 | 1,64 | 1,68 | -1,18% | - |
| 25.05.2026 | 1,72 | 1,76 | 1,69 | 1,70 | -2,07% | - |
| 22.05.2026 | 1,76 | 1,77 | 1,72 | 1,74 | 0,58% | - |
| 21.05.2026 | 1,72 | 1,75 | 1,72 | 1,73 | -0,46% | 2.500,00 |
| 20.05.2026 | 1,86 | 1,86 | 1,73 | 1,73 | -5,97% | - |
| 19.05.2026 | 1,88 | 1,88 | 1,83 | 1,84 | -1,71% | - |
| 18.05.2026 | 1,88 | 1,88 | 1,87 | 1,88 | -0,27% | - |
| 15.05.2026 | 1,87 | 1,89 | 1,83 | 1,88 | -0,16% | - |
| 14.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,58% | - |
| 13.05.2026 | 1,80 | 1,89 | 1,80 | 1,89 | 4,70% | - |
| 12.05.2026 | 1,77 | 1,82 | 1,77 | 1,81 | 2,03% | - |
| 11.05.2026 | 1,82 | 1,82 | 1,70 | 1,77 | -0,56% | - |
| 08.05.2026 | 1,79 | 1,82 | 1,77 | 1,78 | 0,22% | - |
| 07.05.2026 | 1,77 | 1,83 | 1,73 | 1,78 | 3,91% | - |
| 05.05.2026 | 1,75 | 1,76 | 1,69 | 1,71 | -2,23% | - |
| 04.05.2026 | 1,78 | 1,83 | 1,73 | 1,75 | -2,99% | - |
| 30.04.2026 | 1,80 | 1,81 | 1,76 | 1,81 | 0,61% | - |
| 29.04.2026 | 1,79 | 1,81 | 1,77 | 1,79 | -0,39% | - |
| 28.04.2026 | 1,82 | 1,83 | 1,77 | 1,80 | -1,15% | - |
| 27.04.2026 | 1,81 | 1,83 | 1,80 | 1,82 | -0,27% | - |
| 24.04.2026 | 1,78 | 1,83 | 1,78 | 1,83 | 1,33% | 4.200,00 |
| 23.04.2026 | 1,80 | 1,81 | 1,80 | 1,80 | -0,66% | - |
| 22.04.2026 | 1,81 | 1,82 | 1,81 | 1,82 | -0,33% | - |
| 21.04.2026 | 1,85 | 1,86 | 1,82 | 1,82 | -1,14% | - |
| 20.04.2026 | 1,83 | 1,85 | 1,81 | 1,84 | -0,27% | - |
| 17.04.2026 | 1,88 | 1,94 | 1,82 | 1,85 | -1,12% | - |
| 16.04.2026 | 1,85 | 1,91 | 1,82 | 1,87 | 1,25% | 12.500,00 |
| 15.04.2026 | 1,77 | 1,87 | 1,76 | 1,85 | 4,47% | - |
| 14.04.2026 | 1,63 | 1,80 | 1,62 | 1,77 | 8,48% | - |
| 13.04.2026 | 1,64 | 1,65 | 1,61 | 1,63 | 0,18% | - |
| 10.04.2026 | 1,63 | 1,65 | 1,61 | 1,63 | -3,73% | - |
| 09.04.2026 | 1,72 | 1,72 | 1,68 | 1,69 | -1,46% | - |
| 08.04.2026 | 1,67 | 1,73 | 1,67 | 1,71 | 1,18% | - |
| 07.04.2026 | 1,75 | 1,76 | 1,68 | 1,69 | -3,53% | - |
| 02.04.2026 | 1,74 | 1,77 | 1,74 | 1,76 | 0,00% | - |
| 01.04.2026 | 1,80 | 1,82 | 1,74 | 1,76 | -3,04% | - |
| 31.03.2026 | 1,85 | 1,85 | 1,78 | 1,81 | -1,36% | - |
| 30.03.2026 | 1,74 | 1,87 | 1,69 | 1,84 | 5,76% | - |
| 27.03.2026 | 1,76 | 1,84 | 1,72 | 1,74 | -4,67% | - |
| 26.03.2026 | 1,86 | 1,88 | 1,82 | 1,82 | -2,41% | - |
| 25.03.2026 | 1,87 | 1,87 | 1,85 | 1,87 | -0,27% | - |
| 24.03.2026 | 1,92 | 1,94 | 1,87 | 1,87 | -2,09% | - |
| 23.03.2026 | 1,91 | 1,96 | 1,84 | 1,91 | 0,26% | - |
| 20.03.2026 | 2,00 | 2,01 | 1,90 | 1,91 | -4,27% | - |
| 19.03.2026 | 2,03 | 2,03 | 1,97 | 1,99 | -1,73% | - |
| 18.03.2026 | 2,10 | 2,12 | 2,00 | 2,03 | -3,57% | - |
| 17.03.2026 | 2,05 | 2,20 | 2,02 | 2,10 | 1,94% | 1.400,00 |
| 16.03.2026 | 1,82 | 2,08 | 1,82 | 2,06 | 13,19% | - |
| 13.03.2026 | 1,90 | 1,91 | 1,81 | 1,82 | -4,46% | - |
| 12.03.2026 | 1,93 | 1,93 | 1,87 | 1,91 | -0,78% | - |
| 11.03.2026 | 1,93 | 1,95 | 1,92 | 1,92 | 0,00% | - |
| 10.03.2026 | 1,85 | 1,94 | 1,84 | 1,92 | 4,07% | - |
| 09.03.2026 | 1,75 | 1,85 | 1,70 | 1,85 | 6,34% | - |
| 06.03.2026 | 1,70 | 1,79 | 1,70 | 1,74 | 2,06% | - |
| 05.03.2026 | 1,83 | 1,83 | 1,69 | 1,70 | -6,85% | - |
| 04.03.2026 | 1,79 | 1,85 | 1,78 | 1,83 | 2,53% | - |
| 03.03.2026 | 1,83 | 1,85 | 1,70 | 1,78 | -1,66% | - |
| 02.03.2026 | 1,91 | 1,92 | 1,80 | 1,81 | -4,23% | 5.600,00 |
| 27.02.2026 | 1,99 | 1,99 | 1,88 | 1,89 | -5,26% | - |
| 26.02.2026 | 1,97 | 2,01 | 1,97 | 2,00 | 0,00% | - |
| 25.02.2026 | 1,97 | 2,00 | 1,97 | 2,00 | 0,00% | - |
| 24.02.2026 | 2,01 | 2,01 | 1,94 | 2,00 | -0,25% | - |
| 23.02.2026 | 1,97 | 2,02 | 1,95 | 2,00 | 1,01% | - |
| 20.02.2026 | 1,99 | 2,01 | 1,98 | 1,98 | -0,25% | - |
| 19.02.2026 | 1,97 | 1,99 | 1,96 | 1,99 | 0,76% | 16.000,00 |
| 18.02.2026 | 1,98 | 2,03 | 1,94 | 1,97 | 0,00% | 14.500,00 |
| 17.02.2026 | 1,91 | 2,01 | 1,90 | 1,97 | 1,29% | 10.368,00 |
| 16.02.2026 | 1,95 | 1,95 | 1,93 | 1,95 | -0,26% | - |
| 13.02.2026 | 1,93 | 1,95 | 1,93 | 1,95 | 2,63% | - |
| 12.02.2026 | 1,94 | 1,95 | 1,90 | 1,90 | -2,06% | - |
| 11.02.2026 | 1,93 | 1,97 | 1,92 | 1,94 | 0,26% | - |
| 10.02.2026 | 1,94 | 1,95 | 1,90 | 1,94 | -0,26% | - |
| 09.02.2026 | 1,86 | 1,95 | 1,85 | 1,94 | 5,43% | - |
| 06.02.2026 | 1,86 | 1,89 | 1,84 | 1,84 | -1,87% | - |
| 05.02.2026 | 1,89 | 1,89 | 1,86 | 1,88 | -0,27% | - |
| 04.02.2026 | 1,80 | 1,88 | 1,80 | 1,88 | 5,62% | 16.000,00 |
| 03.02.2026 | 1,77 | 1,82 | 1,74 | 1,78 | 1,14% | 5.500,00 |
| 02.02.2026 | 1,69 | 1,78 | 1,65 | 1,76 | 2,92% | - |
| 30.01.2026 | 1,79 | 1,84 | 1,70 | 1,71 | -5,79% | - |
| 29.01.2026 | 1,82 | 1,87 | 1,82 | 1,82 | -2,42% | - |
| 28.01.2026 | 1,84 | 1,87 | 1,84 | 1,86 | 1,09% | - |
| 27.01.2026 | 1,89 | 1,90 | 1,84 | 1,84 | -3,66% | - |
| 26.01.2026 | 1,96 | 1,96 | 1,90 | 1,91 | -1,55% | - |
| 23.01.2026 | 1,93 | 1,96 | 1,90 | 1,94 | 2,65% | - |
| 22.01.2026 | 1,90 | 1,99 | 1,89 | 1,89 | -0,26% | - |
| 21.01.2026 | 1,88 | 1,94 | 1,88 | 1,90 | 0,00% | - |
| 20.01.2026 | 1,90 | 1,93 | 1,87 | 1,90 | -0,79% | - |
| 19.01.2026 | 1,94 | 1,95 | 1,91 | 1,91 | -2,05% | - |
| 16.01.2026 | 1,99 | 2,00 | 1,94 | 1,95 | -2,50% | - |