1,620$
1,89%
Echtzeit-Aktienkurs Firefly Neuroscience Inc
Bid:
Ask:
Aktienkurse zur Firefly Neuroscience Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,54 | 1,63 | 1,50 | 1,63 | 2,52% | 118.863,00 |
| 06.11.2025 | 1,75 | 1,75 | 1,56 | 1,59 | -10,17% | 235.260,00 |
| 05.11.2025 | 1,61 | 1,79 | 1,61 | 1,77 | 5,99% | 153.815,00 |
| 04.11.2025 | 1,78 | 1,79 | 1,64 | 1,67 | -8,74% | 449.979,00 |
| 03.11.2025 | 1,88 | 1,88 | 1,80 | 1,83 | -2,14% | 184.408,00 |
| 31.10.2025 | 1,91 | 1,91 | 1,81 | 1,87 | -0,53% | 268.510,00 |
| 30.10.2025 | 1,88 | 1,95 | 1,85 | 1,88 | -2,08% | 256.482,00 |
| 29.10.2025 | 1,93 | 2,08 | 1,91 | 1,92 | 0,00% | 636.008,00 |
| 28.10.2025 | 2,06 | 2,09 | 1,91 | 1,92 | -5,42% | 307.912,00 |
| 27.10.2025 | 2,11 | 2,11 | 2,00 | 2,03 | -2,40% | 230.833,00 |
| 24.10.2025 | 2,06 | 2,13 | 2,04 | 2,08 | 1,46% | 196.671,00 |
| 23.10.2025 | 2,05 | 2,08 | 2,03 | 2,05 | 0,99% | 237.290,00 |
| 22.10.2025 | 2,32 | 2,34 | 1,97 | 2,03 | -13,62% | 817.296,00 |
| 21.10.2025 | 2,42 | 2,44 | 2,35 | 2,35 | -3,29% | 210.628,00 |
| 20.10.2025 | 2,52 | 2,57 | 2,41 | 2,43 | -3,19% | 350.368,00 |
| 17.10.2025 | 2,63 | 2,67 | 2,50 | 2,51 | -4,56% | 471.545,00 |
| 16.10.2025 | 2,74 | 2,75 | 2,60 | 2,63 | -4,01% | 394.207,00 |
| 15.10.2025 | 2,73 | 2,81 | 2,70 | 2,74 | -0,36% | 183.787,00 |
| 14.10.2025 | 2,70 | 2,79 | 2,66 | 2,75 | -0,36% | 306.620,00 |
| 13.10.2025 | 2,67 | 2,78 | 2,61 | 2,76 | 4,94% | 282.341,00 |
| 10.10.2025 | 2,95 | 2,95 | 2,62 | 2,63 | -10,54% | 961.205,00 |
| 09.10.2025 | 3,03 | 3,09 | 2,92 | 2,94 | -3,61% | 285.669,00 |
| 08.10.2025 | 2,97 | 3,07 | 2,96 | 3,05 | 2,35% | 271.342,00 |
| 07.10.2025 | 3,04 | 3,07 | 2,94 | 2,98 | -1,97% | 159.955,00 |
| 06.10.2025 | 2,96 | 3,04 | 2,93 | 3,04 | 2,70% | 263.701,00 |
| 03.10.2025 | 3,05 | 3,10 | 2,96 | 2,96 | -2,31% | 116.699,00 |
| 02.10.2025 | 2,91 | 3,05 | 2,91 | 3,03 | 3,06% | 336.158,00 |
| 01.10.2025 | 2,93 | 3,00 | 2,90 | 2,94 | 1,03% | 240.270,00 |
| 30.09.2025 | 2,92 | 2,93 | 2,88 | 2,91 | 0,34% | 193.794,00 |
| 29.09.2025 | 2,87 | 2,94 | 2,85 | 2,90 | 1,40% | 199.769,00 |
| 26.09.2025 | 2,87 | 2,91 | 2,83 | 2,86 | -1,04% | 193.106,00 |
| 25.09.2025 | 2,86 | 2,94 | 2,85 | 2,89 | -2,03% | 155.236,00 |
| 24.09.2025 | 2,88 | 2,97 | 2,85 | 2,95 | 3,51% | 237.567,00 |
| 23.09.2025 | 2,94 | 2,99 | 2,82 | 2,85 | -3,06% | 334.848,00 |
| 22.09.2025 | 2,88 | 2,94 | 2,83 | 2,94 | 1,73% | 219.087,00 |
| 19.09.2025 | 2,96 | 2,97 | 2,85 | 2,89 | -2,69% | 341.435,00 |
| 18.09.2025 | 2,89 | 3,01 | 2,88 | 2,97 | 4,21% | 469.496,00 |
| 17.09.2025 | 2,86 | 2,92 | 2,83 | 2,85 | -1,04% | 257.913,00 |
| 16.09.2025 | 2,81 | 2,88 | 2,77 | 2,88 | 3,97% | 236.669,00 |
| 15.09.2025 | 2,85 | 2,85 | 2,77 | 2,77 | -2,81% | 183.419,00 |
| 12.09.2025 | 2,73 | 2,90 | 2,72 | 2,85 | 2,89% | 689.891,00 |
| 11.09.2025 | 2,63 | 2,78 | 2,63 | 2,77 | 4,14% | 367.762,00 |
| 10.09.2025 | 2,65 | 2,69 | 2,62 | 2,66 | 0,38% | 242.974,00 |
| 09.09.2025 | 2,65 | 2,68 | 2,60 | 2,65 | 0,00% | 244.967,00 |
| 08.09.2025 | 2,69 | 2,77 | 2,63 | 2,65 | -4,68% | 436.120,00 |
| 05.09.2025 | 2,75 | 2,94 | 2,73 | 2,78 | 3,73% | 4.262.209,00 |
| 04.09.2025 | 2,63 | 2,71 | 2,60 | 2,68 | 0,37% | 343.046,00 |
| 03.09.2025 | 2,69 | 2,70 | 2,64 | 2,67 | -1,11% | 292.598,00 |
| 02.09.2025 | 2,65 | 2,78 | 2,60 | 2,70 | 1,89% | 602.377,00 |
| 29.08.2025 | 2,67 | 2,71 | 2,61 | 2,65 | 0,38% | 551.198,00 |
| 28.08.2025 | 2,61 | 2,72 | 2,60 | 2,64 | 0,38% | 916.734,00 |
| 27.08.2025 | 2,74 | 2,77 | 2,56 | 2,63 | -2,95% | 2.153.206,00 |
| 26.08.2025 | 3,03 | 3,63 | 2,71 | 2,71 | 4,63% | 83.453.150,00 |
| 25.08.2025 | 2,60 | 2,65 | 2,59 | 2,59 | -0,77% | 89.156,00 |
| 22.08.2025 | 2,58 | 2,65 | 2,55 | 2,61 | 1,56% | 192.528,00 |
| 21.08.2025 | 2,50 | 2,61 | 2,42 | 2,57 | 2,39% | 187.793,00 |
| 20.08.2025 | 2,66 | 2,66 | 2,46 | 2,51 | -5,28% | 329.446,00 |
| 19.08.2025 | 2,78 | 2,78 | 2,64 | 2,65 | -4,33% | 190.074,00 |
| 18.08.2025 | 2,76 | 2,82 | 2,73 | 2,77 | 0,73% | 183.667,00 |
| 15.08.2025 | 2,77 | 2,82 | 2,72 | 2,75 | -0,72% | 120.869,00 |
| 14.08.2025 | 2,76 | 2,80 | 2,70 | 2,77 | -2,12% | 270.022,00 |
| 13.08.2025 | 2,77 | 2,84 | 2,77 | 2,83 | 1,80% | 164.871,00 |
| 12.08.2025 | 2,78 | 2,80 | 2,73 | 2,78 | 0,00% | 187.863,00 |
| 11.08.2025 | 2,90 | 2,93 | 2,77 | 2,78 | -4,14% | 213.209,00 |
| 08.08.2025 | 2,81 | 2,91 | 2,79 | 2,90 | 3,20% | 263.429,00 |
| 07.08.2025 | 2,80 | 2,89 | 2,76 | 2,81 | 1,81% | 258.941,00 |
| 06.08.2025 | 2,74 | 2,78 | 2,71 | 2,76 | 0,36% | 134.962,00 |
| 05.08.2025 | 2,79 | 2,81 | 2,73 | 2,75 | -1,43% | 204.885,00 |
| 04.08.2025 | 2,71 | 2,79 | 2,67 | 2,79 | 4,49% | 174.770,00 |
| 01.08.2025 | 2,75 | 2,77 | 2,61 | 2,67 | -3,96% | 286.947,00 |
| 31.07.2025 | 2,79 | 2,83 | 2,75 | 2,78 | 0,72% | 300.408,00 |
| 30.07.2025 | 2,83 | 2,87 | 2,74 | 2,76 | -2,13% | 234.905,00 |
| 29.07.2025 | 2,93 | 2,95 | 2,81 | 2,82 | -3,42% | 435.551,00 |
| 28.07.2025 | 2,95 | 2,97 | 2,88 | 2,92 | -0,34% | 181.326,00 |
| 25.07.2025 | 3,00 | 3,00 | 2,92 | 2,93 | -1,68% | 175.923,00 |
| 24.07.2025 | 2,99 | 3,05 | 2,98 | 2,98 | -0,33% | 587.832,00 |
| 23.07.2025 | 3,08 | 3,13 | 2,96 | 2,99 | -1,97% | 688.912,00 |
| 22.07.2025 | 3,04 | 3,09 | 2,96 | 3,05 | 1,67% | 585.371,00 |
| 21.07.2025 | 3,01 | 3,13 | 2,98 | 3,00 | -0,99% | 831.982,00 |
| 18.07.2025 | 3,04 | 3,06 | 2,97 | 3,03 | 0,66% | 574.160,00 |
| 17.07.2025 | 2,95 | 3,08 | 2,91 | 3,01 | 2,03% | 711.506,00 |
| 16.07.2025 | 2,76 | 2,97 | 2,75 | 2,95 | 7,27% | 743.091,00 |
| 15.07.2025 | 2,81 | 2,85 | 2,75 | 2,75 | -3,17% | 897.125,00 |
| 14.07.2025 | 3,07 | 3,10 | 2,83 | 2,84 | -5,96% | 22.111.951,00 |
| 11.07.2025 | 3,02 | 3,05 | 2,96 | 3,02 | -0,33% | 384.718,00 |
| 10.07.2025 | 3,10 | 3,18 | 3,03 | 3,03 | -1,94% | 305.893,00 |
| 09.07.2025 | 3,08 | 3,12 | 3,01 | 3,09 | 1,64% | 308.444,00 |
| 08.07.2025 | 3,00 | 3,12 | 3,00 | 3,04 | 0,66% | 507.891,00 |
| 07.07.2025 | 2,99 | 3,16 | 2,93 | 3,02 | -0,33% | 686.268,00 |
| 03.07.2025 | 3,13 | 3,24 | 3,03 | 3,03 | -4,11% | 346.589,00 |
| 02.07.2025 | 2,98 | 3,19 | 2,97 | 3,16 | 4,64% | 565.192,00 |
| 01.07.2025 | 2,84 | 3,05 | 2,82 | 3,02 | 6,71% | 535.583,00 |
| 30.06.2025 | 2,96 | 2,98 | 2,82 | 2,83 | -3,41% | 708.551,00 |
| 27.06.2025 | 2,91 | 3,09 | 2,91 | 2,93 | 0,34% | 565.229,00 |
| 26.06.2025 | 2,83 | 3,00 | 2,77 | 2,92 | 3,55% | 541.303,00 |
| 25.06.2025 | 2,82 | 2,93 | 2,77 | 2,82 | 0,36% | 413.665,00 |
| 24.06.2025 | 2,91 | 2,92 | 2,79 | 2,81 | -1,75% | 776.994,00 |
| 23.06.2025 | 2,72 | 3,03 | 2,71 | 2,86 | 4,38% | 1.023.861,00 |
| 20.06.2025 | 3,68 | 3,77 | 2,70 | 2,74 | -8,67% | 23.968.270,00 |
| 18.06.2025 | 3,00 | 3,09 | 2,96 | 3,00 | 1,35% | 343.551,00 |