0,975$
-5,34%
Echtzeit-Aktienkurs Firefly Neuroscience Inc
Bid:
Ask:
Aktienkurse zur Firefly Neuroscience Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 0,99 | 1,01 | 0,96 | 0,96 | -7,73% | 39.360,00 |
| 11.11.2026 | 0,99 | 1,05 | 0,99 | 1,04 | 6,51% | 63.430,00 |
| 10.11.2026 | 0,95 | 1,00 | 0,94 | 0,98 | 2,93% | 51.255,00 |
| 09.11.2026 | 0,91 | 0,96 | 0,86 | 0,95 | 4,24% | 91.670,00 |
| 06.11.2026 | 0,91 | 0,95 | 0,91 | 0,91 | -0,01% | 78.053,00 |
| 05.11.2026 | 1,01 | 1,01 | 0,91 | 0,91 | -12,49% | 90.243,00 |
| 04.11.2026 | 1,02 | 1,04 | 0,99 | 1,04 | 6,12% | 42.462,00 |
| 03.11.2026 | 0,98 | 1,02 | 0,97 | 0,98 | -1,20% | 47.444,00 |
| 02.11.2026 | 1,05 | 1,06 | 0,97 | 0,99 | -0,81% | 60.877,00 |
| 30.10.2026 | 1,04 | 1,06 | 0,97 | 1,00 | -2,91% | 67.368,00 |
| 29.10.2026 | 1,03 | 1,07 | 1,02 | 1,03 | -1,90% | 71.089,00 |
| 28.10.2026 | 1,00 | 1,07 | 1,00 | 1,05 | 5,05% | 90.834,00 |
| 27.10.2026 | 0,97 | 1,04 | 0,96 | 1,00 | 6,33% | 244.892,00 |
| 26.10.2026 | 0,93 | 0,97 | 0,90 | 0,94 | 2,17% | 116.338,00 |
| 23.10.2026 | 1,03 | 1,03 | 0,92 | 0,92 | -9,80% | 173.332,00 |
| 22.10.2026 | 1,03 | 1,05 | 1,01 | 1,02 | -2,39% | 84.375,00 |
| 21.10.2026 | 1,07 | 1,09 | 1,03 | 1,05 | -1,88% | 47.538,00 |
| 20.10.2026 | 1,01 | 1,08 | 1,01 | 1,07 | 6,50% | 51.457,00 |
| 19.10.2026 | 1,03 | 1,08 | 1,00 | 1,00 | -1,96% | 78.909,00 |
| 16.10.2026 | 1,17 | 1,17 | 1,01 | 1,02 | -7,27% | 121.587,00 |
| 15.10.2026 | 1,07 | 1,10 | 1,05 | 1,10 | 2,80% | 93.729,00 |
| 14.10.2026 | 1,12 | 1,14 | 1,06 | 1,07 | -3,60% | 158.827,00 |
| 13.10.2026 | 1,12 | 1,12 | 1,07 | 1,11 | -0,89% | 123.455,00 |
| 12.10.2026 | 1,18 | 1,18 | 1,11 | 1,12 | -5,88% | 124.492,00 |
| 09.10.2026 | 1,21 | 1,24 | 1,18 | 1,19 | -1,65% | 101.009,00 |
| 08.10.2026 | 1,21 | 1,24 | 1,18 | 1,21 | -0,82% | 274.457,00 |
| 07.10.2026 | 1,23 | 1,23 | 1,18 | 1,22 | -2,40% | 282.689,00 |
| 06.10.2026 | 1,30 | 1,31 | 1,25 | 1,25 | -3,85% | 294.679,00 |
| 05.10.2026 | 1,34 | 1,39 | 1,30 | 1,30 | -4,41% | 298.426,00 |
| 02.10.2026 | 1,46 | 1,47 | 1,31 | 1,36 | -6,85% | 737.401,00 |
| 01.10.2026 | 1,49 | 1,51 | 1,43 | 1,46 | -4,58% | 407.959,00 |
| 30.09.2026 | 1,61 | 1,64 | 1,46 | 1,53 | -5,56% | 1.181.645,00 |
| 29.09.2026 | 1,76 | 1,76 | 1,60 | 1,62 | -4,14% | 1.318.321,00 |
| 28.09.2026 | 1,75 | 1,79 | 1,55 | 1,69 | -15,92% | 3.716.129,00 |
| 25.09.2026 | 1,71 | 2,13 | 1,48 | 2,01 | 68,91% | 143.747.229,00 |
| 24.09.2026 | 1,13 | 1,22 | 1,13 | 1,19 | 3,48% | 225.295,00 |
| 23.09.2026 | 1,20 | 1,20 | 1,14 | 1,15 | -4,17% | 88.359,00 |
| 22.09.2026 | 1,18 | 1,27 | 1,18 | 1,20 | -2,44% | 189.440,00 |
| 21.09.2026 | 1,29 | 1,29 | 1,19 | 1,23 | -2,38% | 333.361,00 |
| 18.09.2026 | 1,24 | 1,32 | 1,17 | 1,26 | -1,56% | 1.736.506,00 |
| 17.09.2026 | 1,02 | 1,44 | 1,02 | 1,28 | 37,62% | 11.499.322,00 |
| 16.09.2026 | 1,00 | 1,00 | 0,93 | 0,93 | -6,99% | 108.378,00 |
| 15.09.2026 | 1,02 | 1,04 | 1,00 | 1,00 | -4,76% | 65.943,00 |
| 14.09.2026 | 1,07 | 1,07 | 1,05 | 1,05 | -1,87% | 34.878,00 |
| 11.09.2026 | 1,08 | 1,08 | 1,04 | 1,07 | 0,00% | 36.986,00 |
| 10.09.2026 | 1,06 | 1,09 | 1,04 | 1,07 | 0,94% | 45.258,00 |
| 09.09.2026 | 1,11 | 1,12 | 1,05 | 1,06 | -4,50% | 83.254,00 |
| 08.09.2026 | 1,13 | 1,15 | 1,10 | 1,11 | -1,77% | 72.067,00 |
| 04.09.2026 | 1,09 | 1,13 | 1,08 | 1,13 | 2,73% | 48.802,00 |
| 03.09.2026 | 1,06 | 1,15 | 1,06 | 1,10 | 1,85% | 87.501,00 |
| 02.09.2026 | 1,04 | 1,12 | 1,04 | 1,08 | 0,93% | 78.578,00 |
| 01.09.2026 | 1,13 | 1,13 | 1,05 | 1,07 | -4,46% | 55.369,00 |
| 31.08.2026 | 1,05 | 1,17 | 1,05 | 1,12 | 3,70% | 95.555,00 |
| 28.08.2026 | 1,09 | 1,13 | 1,07 | 1,08 | 0,00% | 44.511,00 |
| 27.08.2026 | 1,01 | 1,10 | 1,01 | 1,08 | 5,88% | 73.502,00 |
| 26.08.2026 | 1,02 | 1,05 | 1,01 | 1,02 | -0,97% | 35.953,00 |
| 25.08.2026 | 1,04 | 1,06 | 1,01 | 1,03 | -0,96% | 75.043,00 |
| 24.08.2026 | 1,08 | 1,08 | 1,01 | 1,04 | -3,70% | 92.401,00 |
| 21.08.2026 | 1,09 | 1,11 | 1,08 | 1,08 | 0,00% | 72.222,00 |
| 20.08.2026 | 1,10 | 1,11 | 1,07 | 1,08 | 0,00% | 51.251,00 |
| 19.08.2026 | 1,07 | 1,14 | 1,07 | 1,08 | 0,00% | 107.514,00 |
| 18.08.2026 | 1,10 | 1,14 | 1,08 | 1,08 | -4,42% | 54.910,00 |
| 17.08.2026 | 1,10 | 1,16 | 1,07 | 1,13 | 3,67% | 139.194,00 |
| 14.08.2026 | 1,16 | 1,16 | 1,08 | 1,09 | -6,03% | 85.960,00 |
| 13.08.2026 | 1,10 | 1,17 | 1,08 | 1,16 | 4,50% | 121.025,00 |
| 12.08.2026 | 1,17 | 1,17 | 1,10 | 1,11 | -2,63% | 78.806,00 |
| 11.08.2026 | 1,20 | 1,23 | 1,10 | 1,14 | -4,20% | 115.504,00 |
| 10.08.2026 | 1,20 | 1,22 | 1,15 | 1,19 | -0,83% | 49.991,00 |
| 07.08.2026 | 1,16 | 1,20 | 1,12 | 1,20 | 7,14% | 71.425,00 |
| 06.08.2026 | 1,15 | 1,16 | 1,09 | 1,12 | -2,61% | 74.598,00 |
| 05.08.2026 | 1,19 | 1,20 | 1,08 | 1,15 | -3,36% | 973.075,00 |
| 04.08.2026 | 1,18 | 1,23 | 1,15 | 1,19 | 1,71% | 62.036,00 |
| 03.08.2026 | 1,08 | 1,22 | 1,08 | 1,17 | 9,35% | 102.498,00 |
| 31.07.2026 | 1,01 | 1,08 | 1,01 | 1,07 | 5,94% | 66.470,00 |
| 30.07.2026 | 1,06 | 1,07 | 0,97 | 1,01 | -5,61% | 128.894,00 |
| 29.07.2026 | 1,14 | 1,14 | 1,06 | 1,07 | -3,17% | 79.408,00 |
| 28.07.2026 | 1,15 | 1,16 | 1,06 | 1,11 | -6,36% | 391.498,00 |
| 27.07.2026 | 1,15 | 1,19 | 1,06 | 1,18 | 6,31% | 84.399,00 |
| 24.07.2026 | 1,12 | 1,15 | 1,08 | 1,11 | 0,91% | 71.478,00 |
| 23.07.2026 | 1,11 | 1,17 | 1,08 | 1,10 | -2,65% | 58.711,00 |
| 22.07.2026 | 1,15 | 1,20 | 1,12 | 1,13 | -1,74% | 39.992,00 |
| 21.07.2026 | 1,12 | 1,19 | 1,12 | 1,15 | 2,68% | 29.311,00 |
| 20.07.2026 | 1,14 | 1,17 | 1,11 | 1,12 | -2,61% | 93.160,00 |
| 17.07.2026 | 1,13 | 1,20 | 1,10 | 1,15 | 0,00% | 111.765,00 |
| 16.07.2026 | 1,14 | 1,20 | 1,13 | 1,15 | -0,86% | 128.391,00 |
| 15.07.2026 | 1,12 | 1,17 | 1,12 | 1,16 | 3,57% | 39.919,00 |
| 14.07.2026 | 1,16 | 1,16 | 1,12 | 1,12 | -2,61% | 109.267,00 |
| 13.07.2026 | 1,15 | 1,22 | 1,14 | 1,15 | 0,00% | 58.140,00 |
| 10.07.2026 | 1,24 | 1,27 | 1,12 | 1,15 | -7,26% | 145.208,00 |
| 09.07.2026 | 1,20 | 1,28 | 1,19 | 1,24 | 1,64% | 72.470,00 |
| 08.07.2026 | 1,28 | 1,28 | 1,19 | 1,22 | -3,17% | 60.325,00 |
| 07.07.2026 | 1,27 | 1,28 | 1,22 | 1,26 | -1,56% | 73.032,00 |
| 06.07.2026 | 1,27 | 1,30 | 1,26 | 1,28 | -0,78% | 52.741,00 |
| 02.07.2026 | 1,26 | 1,35 | 1,26 | 1,29 | 0,00% | 84.740,00 |
| 01.07.2026 | 1,21 | 1,34 | 1,21 | 1,29 | 6,61% | 140.923,00 |
| 30.06.2026 | 1,24 | 1,26 | 1,21 | 1,21 | -1,63% | 94.633,00 |
| 29.06.2026 | 1,35 | 1,36 | 1,23 | 1,23 | -6,82% | 196.629,00 |
| 26.06.2026 | 1,26 | 1,37 | 1,26 | 1,32 | 5,60% | 235.988,00 |
| 25.06.2026 | 1,19 | 1,29 | 1,18 | 1,25 | 5,04% | 182.416,00 |
| 24.06.2026 | 1,31 | 1,32 | 1,17 | 1,19 | -9,16% | 371.147,00 |