1,070$
-3,60%
Echtzeit-Aktienkurs Firefly Neuroscience Inc
Bid:
Ask:
Aktienkurse zur Firefly Neuroscience Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,11 | 1,12 | 1,05 | 1,06 | -4,50% | 83.118,00 |
| 08.09.2026 | 1,13 | 1,15 | 1,10 | 1,11 | -1,77% | 72.067,00 |
| 04.09.2026 | 1,09 | 1,13 | 1,08 | 1,13 | 2,73% | 48.802,00 |
| 03.09.2026 | 1,06 | 1,15 | 1,06 | 1,10 | 1,85% | 87.501,00 |
| 02.09.2026 | 1,04 | 1,12 | 1,04 | 1,08 | 0,93% | 78.578,00 |
| 01.09.2026 | 1,13 | 1,13 | 1,05 | 1,07 | -4,46% | 55.369,00 |
| 31.08.2026 | 1,05 | 1,17 | 1,05 | 1,12 | 3,70% | 95.555,00 |
| 28.08.2026 | 1,09 | 1,13 | 1,07 | 1,08 | 0,00% | 44.511,00 |
| 27.08.2026 | 1,01 | 1,10 | 1,01 | 1,08 | 5,88% | 73.502,00 |
| 26.08.2026 | 1,02 | 1,05 | 1,01 | 1,02 | -0,97% | 35.953,00 |
| 25.08.2026 | 1,04 | 1,06 | 1,01 | 1,03 | -0,96% | 75.043,00 |
| 24.08.2026 | 1,08 | 1,08 | 1,01 | 1,04 | -3,70% | 92.401,00 |
| 21.08.2026 | 1,09 | 1,11 | 1,08 | 1,08 | 0,00% | 72.222,00 |
| 20.08.2026 | 1,10 | 1,11 | 1,07 | 1,08 | 0,00% | 51.251,00 |
| 19.08.2026 | 1,07 | 1,14 | 1,07 | 1,08 | 0,00% | 107.514,00 |
| 18.08.2026 | 1,10 | 1,14 | 1,08 | 1,08 | -4,42% | 54.910,00 |
| 17.08.2026 | 1,10 | 1,16 | 1,07 | 1,13 | 3,67% | 139.194,00 |
| 14.08.2026 | 1,16 | 1,16 | 1,08 | 1,09 | -6,03% | 85.960,00 |
| 13.08.2026 | 1,10 | 1,17 | 1,08 | 1,16 | 4,50% | 121.025,00 |
| 12.08.2026 | 1,17 | 1,17 | 1,10 | 1,11 | -2,63% | 78.806,00 |
| 11.08.2026 | 1,20 | 1,23 | 1,10 | 1,14 | -4,20% | 115.504,00 |
| 10.08.2026 | 1,20 | 1,22 | 1,15 | 1,19 | -0,83% | 49.991,00 |
| 07.08.2026 | 1,16 | 1,20 | 1,12 | 1,20 | 7,14% | 71.425,00 |
| 06.08.2026 | 1,15 | 1,16 | 1,09 | 1,12 | -2,61% | 74.598,00 |
| 05.08.2026 | 1,19 | 1,20 | 1,08 | 1,15 | -3,36% | 973.075,00 |
| 04.08.2026 | 1,18 | 1,23 | 1,15 | 1,19 | 1,71% | 62.036,00 |
| 03.08.2026 | 1,08 | 1,22 | 1,08 | 1,17 | 9,35% | 102.498,00 |
| 31.07.2026 | 1,01 | 1,08 | 1,01 | 1,07 | 5,94% | 66.470,00 |
| 30.07.2026 | 1,06 | 1,07 | 0,97 | 1,01 | -5,61% | 128.894,00 |
| 29.07.2026 | 1,14 | 1,14 | 1,06 | 1,07 | -3,17% | 79.408,00 |
| 28.07.2026 | 1,15 | 1,16 | 1,06 | 1,11 | -6,36% | 391.498,00 |
| 27.07.2026 | 1,15 | 1,19 | 1,06 | 1,18 | 6,31% | 84.399,00 |
| 24.07.2026 | 1,12 | 1,15 | 1,08 | 1,11 | 0,91% | 71.478,00 |
| 23.07.2026 | 1,11 | 1,17 | 1,08 | 1,10 | -2,65% | 58.711,00 |
| 22.07.2026 | 1,15 | 1,20 | 1,12 | 1,13 | -1,74% | 39.992,00 |
| 21.07.2026 | 1,12 | 1,19 | 1,12 | 1,15 | 2,68% | 29.311,00 |
| 20.07.2026 | 1,14 | 1,17 | 1,11 | 1,12 | -2,61% | 93.160,00 |
| 17.07.2026 | 1,13 | 1,20 | 1,10 | 1,15 | 0,00% | 111.765,00 |
| 16.07.2026 | 1,14 | 1,20 | 1,13 | 1,15 | -0,86% | 128.391,00 |
| 15.07.2026 | 1,12 | 1,17 | 1,12 | 1,16 | 3,57% | 39.919,00 |
| 14.07.2026 | 1,16 | 1,16 | 1,12 | 1,12 | -2,61% | 109.267,00 |
| 13.07.2026 | 1,15 | 1,22 | 1,14 | 1,15 | 0,00% | 58.140,00 |
| 10.07.2026 | 1,24 | 1,27 | 1,12 | 1,15 | -7,26% | 145.208,00 |
| 09.07.2026 | 1,20 | 1,28 | 1,19 | 1,24 | 1,64% | 72.470,00 |
| 08.07.2026 | 1,28 | 1,28 | 1,19 | 1,22 | -3,17% | 60.325,00 |
| 07.07.2026 | 1,27 | 1,28 | 1,22 | 1,26 | -1,56% | 73.032,00 |
| 06.07.2026 | 1,27 | 1,30 | 1,26 | 1,28 | -0,78% | 52.741,00 |
| 02.07.2026 | 1,26 | 1,35 | 1,26 | 1,29 | 0,00% | 84.740,00 |
| 01.07.2026 | 1,21 | 1,34 | 1,21 | 1,29 | 6,61% | 140.923,00 |
| 30.06.2026 | 1,24 | 1,26 | 1,21 | 1,21 | -1,63% | 94.633,00 |
| 29.06.2026 | 1,35 | 1,36 | 1,23 | 1,23 | -6,82% | 196.629,00 |
| 26.06.2026 | 1,26 | 1,37 | 1,26 | 1,32 | 5,60% | 235.988,00 |
| 25.06.2026 | 1,19 | 1,29 | 1,18 | 1,25 | 5,04% | 182.416,00 |
| 24.06.2026 | 1,31 | 1,32 | 1,17 | 1,19 | -9,16% | 371.147,00 |
| 23.06.2026 | 1,32 | 1,35 | 1,30 | 1,31 | -1,50% | 112.570,00 |
| 22.06.2026 | 1,35 | 1,42 | 1,30 | 1,33 | -2,92% | 339.175,00 |
| 18.06.2026 | 1,45 | 1,45 | 1,37 | 1,37 | -4,86% | 183.467,00 |
| 17.06.2026 | 1,46 | 1,50 | 1,43 | 1,44 | -2,70% | 125.873,00 |
| 16.06.2026 | 1,51 | 1,55 | 1,45 | 1,48 | -2,63% | 242.339,00 |
| 15.06.2026 | 1,56 | 1,58 | 1,50 | 1,52 | 0,00% | 165.551,00 |
| 12.06.2026 | 1,56 | 1,61 | 1,50 | 1,52 | -5,59% | 139.240,00 |
| 11.06.2026 | 1,58 | 1,64 | 1,56 | 1,61 | 0,63% | 138.116,00 |
| 10.06.2026 | 1,60 | 1,64 | 1,59 | 1,60 | -0,62% | 97.435,00 |
| 09.06.2026 | 1,62 | 1,68 | 1,52 | 1,61 | 0,63% | 187.132,00 |
| 08.06.2026 | 1,59 | 1,64 | 1,55 | 1,60 | 1,27% | 160.922,00 |
| 05.06.2026 | 1,72 | 1,72 | 1,55 | 1,58 | -7,60% | 304.481,00 |
| 04.06.2026 | 1,63 | 1,72 | 1,63 | 1,71 | 3,64% | 191.066,00 |
| 03.06.2026 | 1,77 | 1,77 | 1,65 | 1,65 | -7,30% | 351.404,00 |
| 02.06.2026 | 1,73 | 1,83 | 1,68 | 1,78 | 4,09% | 3.346.605,00 |
| 01.06.2026 | 1,74 | 1,79 | 1,71 | 1,71 | -3,39% | 209.915,00 |
| 29.05.2026 | 1,82 | 1,84 | 1,72 | 1,77 | -1,67% | 175.680,00 |
| 28.05.2026 | 1,75 | 1,82 | 1,68 | 1,80 | 4,05% | 186.396,00 |
| 27.05.2026 | 1,70 | 1,83 | 1,68 | 1,73 | 2,37% | 215.448,00 |
| 26.05.2026 | 1,77 | 1,77 | 1,68 | 1,69 | -3,43% | 181.523,00 |
| 22.05.2026 | 1,75 | 1,79 | 1,70 | 1,75 | 2,34% | 167.343,00 |
| 21.05.2026 | 1,68 | 1,72 | 1,63 | 1,71 | 1,79% | 187.402,00 |
| 20.05.2026 | 1,67 | 1,73 | 1,54 | 1,68 | 1,20% | 282.885,00 |
| 19.05.2026 | 1,65 | 1,72 | 1,65 | 1,66 | 0,00% | 135.765,00 |
| 18.05.2026 | 1,68 | 1,70 | 1,63 | 1,66 | -2,35% | 227.879,00 |
| 15.05.2026 | 1,71 | 1,73 | 1,66 | 1,70 | -4,49% | 324.480,00 |
| 14.05.2026 | 1,82 | 1,82 | 1,68 | 1,78 | -1,11% | 439.496,00 |
| 13.05.2026 | 1,86 | 1,87 | 1,79 | 1,80 | 0,00% | 176.891,00 |
| 12.05.2026 | 1,78 | 1,85 | 1,76 | 1,80 | 0,00% | 198.940,00 |
| 11.05.2026 | 1,87 | 1,90 | 1,78 | 1,80 | -4,76% | 276.032,00 |
| 08.05.2026 | 1,91 | 1,94 | 1,82 | 1,89 | -0,53% | 210.704,00 |
| 07.05.2026 | 1,95 | 1,95 | 1,83 | 1,90 | -1,55% | 356.109,00 |
| 06.05.2026 | 2,04 | 2,10 | 1,92 | 1,93 | -6,31% | 382.005,00 |
| 05.05.2026 | 2,16 | 2,18 | 2,01 | 2,06 | -4,63% | 429.054,00 |
| 04.05.2026 | 2,28 | 2,29 | 2,16 | 2,16 | -4,85% | 261.549,00 |
| 01.05.2026 | 2,26 | 2,30 | 2,15 | 2,27 | 1,34% | 299.559,00 |
| 30.04.2026 | 2,00 | 2,30 | 1,97 | 2,24 | 13,13% | 529.259,00 |
| 29.04.2026 | 2,07 | 2,12 | 1,98 | 1,98 | -6,60% | 318.675,00 |
| 28.04.2026 | 2,07 | 2,15 | 1,90 | 2,12 | 0,00% | 813.468,00 |
| 27.04.2026 | 2,29 | 2,31 | 2,09 | 2,12 | -7,42% | 841.263,00 |
| 24.04.2026 | 2,10 | 2,34 | 2,06 | 2,29 | 11,17% | 1.127.301,00 |
| 23.04.2026 | 2,23 | 2,23 | 2,02 | 2,06 | -7,62% | 962.658,00 |
| 22.04.2026 | 2,22 | 2,42 | 2,18 | 2,23 | 0,90% | 1.648.025,00 |
| 21.04.2026 | 1,90 | 2,36 | 1,85 | 2,21 | 20,77% | 3.839.231,00 |
| 20.04.2026 | 1,73 | 2,00 | 1,73 | 1,83 | 3,98% | 1.381.967,00 |
| 17.04.2026 | 1,73 | 1,78 | 1,68 | 1,76 | 6,67% | 821.827,00 |