50,250€
5,57%
Echtzeit-Aktienkurs Monopar Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Monopar Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 48,40 | 50,90 | 46,60 | 48,00 | 0,84% | - |
| 06.03.2026 | 48,20 | 48,20 | 47,60 | 47,60 | 0,00% | - |
| 05.03.2026 | 47,70 | 47,80 | 47,50 | 47,60 | 6,49% | - |
| 04.03.2026 | 44,50 | 44,70 | 44,50 | 44,70 | -2,40% | - |
| 03.03.2026 | 45,40 | 46,80 | 43,60 | 45,80 | 0,22% | - |
| 02.03.2026 | 46,20 | 47,00 | 44,80 | 45,70 | -1,30% | - |
| 27.02.2026 | 46,10 | 47,10 | 44,60 | 46,30 | 1,54% | - |
| 26.02.2026 | 47,00 | 48,20 | 44,70 | 45,60 | -5,79% | - |
| 25.02.2026 | 48,80 | 50,10 | 47,30 | 48,40 | -0,21% | - |
| 24.02.2026 | 47,40 | 50,10 | 46,90 | 48,50 | -0,82% | - |
| 23.02.2026 | 46,60 | 50,25 | 46,10 | 48,90 | 6,77% | - |
| 20.02.2026 | 46,60 | 48,35 | 45,10 | 45,80 | -2,76% | - |
| 19.02.2026 | 47,00 | 47,50 | 45,00 | 47,10 | 0,86% | - |
| 18.02.2026 | 45,80 | 47,80 | 45,40 | 46,70 | 3,32% | - |
| 17.02.2026 | 47,10 | 47,50 | 43,40 | 45,20 | -3,62% | - |
| 16.02.2026 | 46,80 | 47,00 | 46,80 | 46,90 | -7,13% | - |
| 13.02.2026 | 49,65 | 51,20 | 49,15 | 50,50 | 4,34% | - |
| 12.02.2026 | 50,10 | 51,50 | 48,40 | 48,40 | 0,21% | - |
| 11.02.2026 | 48,00 | 49,00 | 46,90 | 48,30 | -2,23% | - |
| 10.02.2026 | 49,00 | 49,80 | 47,70 | 49,40 | 2,49% | - |
| 09.02.2026 | 48,80 | 50,15 | 46,00 | 48,20 | -4,08% | - |
| 06.02.2026 | 48,20 | 52,00 | 48,20 | 50,25 | 4,91% | - |
| 05.02.2026 | 50,45 | 51,50 | 47,90 | 47,90 | -6,99% | - |
| 04.02.2026 | 56,50 | 57,50 | 50,40 | 51,50 | -8,04% | - |
| 03.02.2026 | 55,00 | 57,25 | 54,50 | 56,00 | 3,70% | - |
| 02.02.2026 | 51,05 | 54,75 | 50,55 | 54,00 | 3,85% | - |
| 30.01.2026 | 56,00 | 57,50 | 51,50 | 52,00 | -8,77% | 100,00 |
| 29.01.2026 | 56,25 | 58,50 | 55,50 | 57,00 | -0,87% | - |
| 28.01.2026 | 58,50 | 59,00 | 54,50 | 57,50 | -3,77% | - |
| 27.01.2026 | 60,00 | 61,25 | 59,00 | 59,75 | -1,24% | - |
| 26.01.2026 | 63,25 | 63,50 | 58,25 | 60,50 | -3,59% | - |
| 23.01.2026 | 61,25 | 64,25 | 58,50 | 62,75 | 4,15% | - |
| 22.01.2026 | 60,25 | 61,75 | 57,75 | 60,25 | 4,33% | 76,00 |
| 21.01.2026 | 60,00 | 62,25 | 57,25 | 57,75 | -5,33% | - |
| 20.01.2026 | 58,50 | 61,75 | 57,75 | 61,00 | 2,09% | - |
| 19.01.2026 | 59,75 | 59,75 | 59,50 | 59,75 | -1,24% | - |
| 16.01.2026 | 59,50 | 60,75 | 57,50 | 60,50 | 3,86% | - |
| 15.01.2026 | 59,75 | 61,50 | 53,00 | 58,25 | -1,69% | - |
| 14.01.2026 | 57,50 | 59,75 | 55,50 | 59,25 | 8,22% | - |
| 13.01.2026 | 55,50 | 56,00 | 51,25 | 54,75 | 1,39% | - |
| 12.01.2026 | 54,25 | 55,25 | 49,50 | 54,00 | -1,37% | - |
| 09.01.2026 | 54,50 | 57,25 | 53,00 | 54,75 | 4,29% | - |
| 08.01.2026 | 55,50 | 57,00 | 52,50 | 52,50 | -2,33% | 100,00 |
| 07.01.2026 | 52,25 | 54,75 | 51,50 | 53,75 | 10,82% | - |
| 06.01.2026 | 52,50 | 53,75 | 48,10 | 48,50 | -7,18% | - |
| 05.01.2026 | 56,50 | 57,75 | 51,50 | 52,25 | -7,11% | - |
| 02.01.2026 | 55,50 | 60,25 | 55,50 | 56,25 | 0,00% | - |
| 29.12.2025 | 58,50 | 60,75 | 56,00 | 56,25 | -8,16% | - |
| 23.12.2025 | 60,25 | 63,25 | 59,50 | 61,25 | 0,00% | - |
| 22.12.2025 | 58,50 | 62,25 | 57,75 | 61,25 | 2,94% | - |
| 19.12.2025 | 56,00 | 60,50 | 55,75 | 59,50 | 4,39% | - |
| 18.12.2025 | 57,50 | 59,00 | 56,50 | 57,00 | -3,39% | - |
| 17.12.2025 | 61,00 | 63,75 | 58,50 | 59,00 | -1,67% | - |
| 16.12.2025 | 63,75 | 65,75 | 58,50 | 60,00 | -6,61% | - |
| 15.12.2025 | 63,75 | 66,50 | 62,75 | 64,25 | 0,39% | 2,00 |
| 12.12.2025 | 65,75 | 67,75 | 62,75 | 64,00 | -4,12% | - |
| 11.12.2025 | 66,75 | 68,50 | 64,25 | 66,75 | 2,30% | - |
| 10.12.2025 | 64,75 | 68,00 | 64,00 | 65,25 | 1,16% | - |
| 09.12.2025 | 65,75 | 69,25 | 64,00 | 64,50 | -3,73% | - |
| 08.12.2025 | 70,00 | 71,25 | 65,00 | 67,00 | -7,90% | - |
| 05.12.2025 | 68,25 | 72,75 | 66,00 | 72,75 | 7,38% | - |
| 04.12.2025 | 66,25 | 68,25 | 64,25 | 67,75 | 0,37% | - |
| 03.12.2025 | 65,25 | 68,25 | 63,75 | 67,50 | -1,46% | - |
| 02.12.2025 | 71,50 | 72,75 | 67,75 | 68,50 | -6,48% | - |
| 01.12.2025 | 74,00 | 75,75 | 71,50 | 73,25 | -3,30% | 2,00 |
| 28.11.2025 | 75,75 | 79,25 | 74,75 | 75,75 | 0,33% | - |
| 27.11.2025 | 75,50 | 75,50 | 75,25 | 75,50 | 2,37% | 11,00 |
| 26.11.2025 | 76,50 | 79,25 | 72,00 | 73,75 | -3,59% | - |
| 25.11.2025 | 80,50 | 82,75 | 74,00 | 76,50 | -6,42% | - |
| 24.11.2025 | 79,50 | 87,50 | 78,00 | 81,75 | 3,15% | - |
| 21.11.2025 | 72,25 | 79,50 | 72,00 | 79,25 | 9,31% | - |
| 20.11.2025 | 72,50 | 74,50 | 69,75 | 72,50 | 0,35% | - |
| 19.11.2025 | 69,50 | 72,75 | 69,50 | 72,25 | 1,76% | - |
| 18.11.2025 | 65,75 | 72,00 | 64,00 | 71,00 | 5,97% | - |
| 17.11.2025 | 67,25 | 72,75 | 66,50 | 67,00 | -4,96% | - |
| 14.11.2025 | 74,75 | 75,00 | 64,50 | 70,50 | -4,08% | - |
| 13.11.2025 | 71,50 | 74,25 | 70,25 | 73,50 | 5,38% | - |
| 12.11.2025 | 72,25 | 73,00 | 67,25 | 69,75 | -2,79% | - |
| 11.11.2025 | 72,50 | 74,00 | 69,50 | 71,75 | -0,69% | - |
| 10.11.2025 | 70,25 | 76,50 | 68,75 | 72,25 | 0,70% | - |
| 07.11.2025 | 70,25 | 74,25 | 67,00 | 71,75 | 2,14% | 10,00 |
| 06.11.2025 | 71,75 | 72,75 | 69,75 | 70,25 | -2,09% | - |
| 05.11.2025 | 72,00 | 74,50 | 70,50 | 71,75 | 0,00% | - |
| 04.11.2025 | 72,50 | 74,75 | 71,00 | 71,75 | 2,14% | - |
| 03.11.2025 | 74,50 | 77,00 | 67,00 | 70,25 | -5,39% | - |
| 31.10.2025 | 74,00 | 76,75 | 71,50 | 74,25 | -1,98% | - |
| 30.10.2025 | 72,25 | 77,25 | 70,50 | 75,75 | 3,41% | - |
| 29.10.2025 | 67,50 | 74,50 | 66,00 | 73,25 | 8,92% | - |
| 28.10.2025 | 69,00 | 71,50 | 66,75 | 67,25 | -0,74% | - |
| 27.10.2025 | 70,00 | 74,75 | 67,75 | 67,75 | -2,17% | 16,00 |
| 24.10.2025 | 70,25 | 73,00 | 68,00 | 69,25 | 1,47% | - |
| 23.10.2025 | 68,25 | 71,00 | 65,50 | 68,25 | 6,23% | - |
| 22.10.2025 | 66,75 | 68,25 | 63,25 | 64,25 | -3,75% | 20,00 |
| 21.10.2025 | 66,25 | 68,50 | 65,50 | 66,75 | 0,38% | - |
| 20.10.2025 | 68,75 | 73,75 | 65,75 | 66,50 | -3,97% | - |
| 17.10.2025 | 70,25 | 71,25 | 67,25 | 69,25 | -5,78% | - |
| 16.10.2025 | 77,75 | 81,50 | 73,25 | 73,50 | -7,26% | - |
| 15.10.2025 | 82,50 | 86,25 | 77,25 | 79,25 | -6,49% | - |
| 14.10.2025 | 88,00 | 88,50 | 81,75 | 84,75 | -3,14% | - |
| 13.10.2025 | 76,50 | 89,75 | 76,25 | 87,50 | 13,64% | - |