63,750€
-0,78%
Echtzeit-Aktienkurs Monopar Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Monopar Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 63,75 | 66,50 | 62,75 | 64,25 | 0,39% | 2,00 |
| 12.12.2025 | 65,75 | 67,75 | 62,75 | 64,00 | -4,12% | - |
| 11.12.2025 | 66,75 | 68,50 | 64,25 | 66,75 | 2,30% | - |
| 10.12.2025 | 64,75 | 68,00 | 64,00 | 65,25 | 1,16% | - |
| 09.12.2025 | 65,75 | 69,25 | 64,00 | 64,50 | -3,73% | - |
| 08.12.2025 | 70,00 | 71,25 | 65,00 | 67,00 | -7,90% | - |
| 05.12.2025 | 68,25 | 72,75 | 66,00 | 72,75 | 7,38% | - |
| 04.12.2025 | 66,25 | 68,25 | 64,25 | 67,75 | 0,37% | - |
| 03.12.2025 | 65,25 | 68,25 | 63,75 | 67,50 | -1,46% | - |
| 02.12.2025 | 71,50 | 72,75 | 67,75 | 68,50 | -6,48% | - |
| 01.12.2025 | 74,00 | 75,75 | 71,50 | 73,25 | -3,30% | 2,00 |
| 28.11.2025 | 75,75 | 79,25 | 74,75 | 75,75 | 0,33% | - |
| 27.11.2025 | 75,50 | 75,50 | 75,25 | 75,50 | 2,37% | 11,00 |
| 26.11.2025 | 76,50 | 79,25 | 72,00 | 73,75 | -3,59% | - |
| 25.11.2025 | 80,50 | 82,75 | 74,00 | 76,50 | -6,42% | - |
| 24.11.2025 | 79,50 | 87,50 | 78,00 | 81,75 | 3,15% | - |
| 21.11.2025 | 72,25 | 79,50 | 72,00 | 79,25 | 9,31% | - |
| 20.11.2025 | 72,50 | 74,50 | 69,75 | 72,50 | 0,35% | - |
| 19.11.2025 | 69,50 | 72,75 | 69,50 | 72,25 | 1,76% | - |
| 18.11.2025 | 65,75 | 72,00 | 64,00 | 71,00 | 5,97% | - |
| 17.11.2025 | 67,25 | 72,75 | 66,50 | 67,00 | -4,96% | - |
| 14.11.2025 | 74,75 | 75,00 | 64,50 | 70,50 | -4,08% | - |
| 13.11.2025 | 71,50 | 74,25 | 70,25 | 73,50 | 5,38% | - |
| 12.11.2025 | 72,25 | 73,00 | 67,25 | 69,75 | -2,79% | - |
| 11.11.2025 | 72,50 | 74,00 | 69,50 | 71,75 | -0,69% | - |
| 10.11.2025 | 70,25 | 76,50 | 68,75 | 72,25 | 0,70% | - |
| 07.11.2025 | 70,25 | 74,25 | 67,00 | 71,75 | 2,14% | 10,00 |
| 06.11.2025 | 71,75 | 72,75 | 69,75 | 70,25 | -2,09% | - |
| 05.11.2025 | 72,00 | 74,50 | 70,50 | 71,75 | 0,00% | - |
| 04.11.2025 | 72,50 | 74,75 | 71,00 | 71,75 | 2,14% | - |
| 03.11.2025 | 74,50 | 77,00 | 67,00 | 70,25 | -5,39% | - |
| 31.10.2025 | 74,00 | 76,75 | 71,50 | 74,25 | -1,98% | - |
| 30.10.2025 | 72,25 | 77,25 | 70,50 | 75,75 | 3,41% | - |
| 29.10.2025 | 67,50 | 74,50 | 66,00 | 73,25 | 8,92% | - |
| 28.10.2025 | 69,00 | 71,50 | 66,75 | 67,25 | -0,74% | - |
| 27.10.2025 | 70,00 | 74,75 | 67,75 | 67,75 | -2,17% | 16,00 |
| 24.10.2025 | 70,25 | 73,00 | 68,00 | 69,25 | 1,47% | - |
| 23.10.2025 | 68,25 | 71,00 | 65,50 | 68,25 | 6,23% | - |
| 22.10.2025 | 66,75 | 68,25 | 63,25 | 64,25 | -3,75% | 20,00 |
| 21.10.2025 | 66,25 | 68,50 | 65,50 | 66,75 | 0,38% | - |
| 20.10.2025 | 68,75 | 73,75 | 65,75 | 66,50 | -3,97% | - |
| 17.10.2025 | 70,25 | 71,25 | 67,25 | 69,25 | -5,78% | - |
| 16.10.2025 | 77,75 | 81,50 | 73,25 | 73,50 | -7,26% | - |
| 15.10.2025 | 82,50 | 86,25 | 77,25 | 79,25 | -6,49% | - |
| 14.10.2025 | 88,00 | 88,50 | 81,75 | 84,75 | -3,14% | - |
| 13.10.2025 | 76,50 | 89,75 | 76,25 | 87,50 | 13,64% | - |
| 10.10.2025 | 87,25 | 90,25 | 75,00 | 77,00 | -11,49% | 10,00 |
| 09.10.2025 | 84,75 | 88,50 | 80,25 | 87,00 | 7,08% | - |
| 08.10.2025 | 84,75 | 85,75 | 80,75 | 81,25 | -4,97% | 20,00 |
| 07.10.2025 | 85,00 | 86,75 | 79,75 | 85,50 | -3,39% | - |
| 06.10.2025 | 84,75 | 90,25 | 84,75 | 88,50 | 8,92% | - |
| 03.10.2025 | 83,00 | 85,75 | 80,50 | 81,25 | -3,56% | - |
| 02.10.2025 | 72,25 | 84,75 | 72,00 | 84,25 | 18,66% | - |
| 01.10.2025 | 69,25 | 71,50 | 67,00 | 71,00 | 5,19% | - |
| 30.09.2025 | 64,75 | 69,25 | 63,00 | 67,50 | 4,25% | 50,00 |
| 29.09.2025 | 65,50 | 67,50 | 63,75 | 64,75 | -2,26% | - |
| 26.09.2025 | 66,25 | 67,25 | 64,25 | 66,25 | 6,43% | - |
| 25.09.2025 | 62,25 | 64,00 | 61,00 | 62,25 | 0,40% | - |
| 24.09.2025 | 57,50 | 63,00 | 57,50 | 62,00 | 11,21% | 16,00 |
| 23.09.2025 | 54,00 | 56,75 | 53,00 | 55,75 | 0,90% | - |
| 22.09.2025 | 54,00 | 57,75 | 51,75 | 55,25 | 2,31% | - |
| 19.09.2025 | 56,25 | 57,75 | 52,75 | 54,00 | 8,32% | 11,00 |
| 18.09.2025 | 56,50 | 58,00 | 49,85 | 49,85 | -6,82% | 200,00 |
| 17.09.2025 | 48,00 | 53,75 | 47,30 | 53,50 | 10,08% | - |
| 16.09.2025 | 46,30 | 49,35 | 45,80 | 48,60 | 5,65% | 26,00 |
| 15.09.2025 | 42,00 | 46,30 | 39,90 | 46,00 | 22,34% | - |
| 11.09.2025 | 36,70 | 38,00 | 36,10 | 37,60 | 3,58% | - |
| 10.09.2025 | 38,40 | 38,60 | 36,30 | 36,30 | -6,44% | - |
| 09.09.2025 | 35,30 | 39,20 | 34,80 | 38,80 | 7,48% | - |
| 08.09.2025 | 37,70 | 37,80 | 35,40 | 36,10 | -3,48% | - |
| 05.09.2025 | 33,30 | 37,40 | 31,40 | 37,40 | 13,68% | - |
| 04.09.2025 | 31,00 | 32,90 | 30,00 | 32,90 | 5,79% | - |
| 03.09.2025 | 29,00 | 32,00 | 29,00 | 31,10 | 6,51% | - |
| 02.09.2025 | 29,10 | 30,00 | 28,10 | 29,20 | 0,34% | - |
| 01.09.2025 | 29,20 | 29,20 | 29,10 | 29,10 | 0,34% | - |
| 29.08.2025 | 30,80 | 31,20 | 28,40 | 29,00 | -5,84% | - |
| 28.08.2025 | 30,00 | 31,20 | 29,80 | 30,80 | 2,33% | - |
| 27.08.2025 | 27,50 | 30,70 | 27,50 | 30,10 | 8,66% | - |
| 26.08.2025 | 26,10 | 27,70 | 25,00 | 27,70 | 6,13% | - |
| 25.08.2025 | 27,40 | 28,80 | 25,30 | 26,10 | -4,74% | - |
| 22.08.2025 | 27,50 | 28,70 | 26,90 | 27,40 | 0,74% | - |
| 21.08.2025 | 28,30 | 29,60 | 27,10 | 27,20 | -3,20% | - |
| 20.08.2025 | 28,70 | 29,30 | 27,50 | 28,10 | -1,40% | - |
| 19.08.2025 | 29,40 | 30,80 | 28,20 | 28,50 | -3,72% | - |
| 18.08.2025 | 30,60 | 31,80 | 29,50 | 29,60 | -3,58% | - |
| 15.08.2025 | 31,00 | 31,40 | 28,80 | 30,70 | 0,66% | - |
| 14.08.2025 | 28,60 | 31,60 | 28,30 | 30,50 | 6,27% | - |
| 13.08.2025 | 30,80 | 31,20 | 27,50 | 28,70 | -4,97% | - |
| 12.08.2025 | 26,90 | 30,60 | 26,40 | 30,20 | 11,03% | - |
| 11.08.2025 | 30,00 | 31,70 | 26,20 | 27,20 | -11,69% | 1,00 |
| 08.08.2025 | 34,50 | 36,00 | 30,40 | 30,80 | -10,72% | - |
| 07.08.2025 | 34,90 | 36,60 | 33,90 | 34,50 | -1,43% | - |
| 06.08.2025 | 35,10 | 35,90 | 33,80 | 35,00 | 0,29% | - |
| 05.08.2025 | 36,20 | 36,60 | 33,50 | 34,90 | -2,24% | - |
| 04.08.2025 | 35,30 | 36,50 | 34,50 | 35,70 | 2,29% | - |
| 01.08.2025 | 35,90 | 37,00 | 33,80 | 34,90 | -3,32% | - |
| 31.07.2025 | 37,40 | 37,50 | 36,00 | 36,10 | -2,17% | - |
| 30.07.2025 | 37,30 | 40,60 | 36,10 | 36,90 | -0,54% | - |
| 29.07.2025 | 37,50 | 38,00 | 36,00 | 37,10 | -0,80% | - |
| 28.07.2025 | 38,50 | 39,00 | 37,10 | 37,40 | -2,09% | - |