73,000€
-7,89%
Echtzeit-Aktienkurs Monopar Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Monopar Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 77,75 | 81,50 | 73,25 | 73,50 | -7,26% | - |
| 15.10.2025 | 82,50 | 86,25 | 77,25 | 79,25 | -6,49% | - |
| 14.10.2025 | 88,00 | 88,50 | 81,75 | 84,75 | -3,14% | - |
| 13.10.2025 | 76,50 | 89,75 | 76,25 | 87,50 | 13,64% | - |
| 10.10.2025 | 87,25 | 90,25 | 75,00 | 77,00 | -11,49% | 10,00 |
| 09.10.2025 | 84,75 | 88,50 | 80,25 | 87,00 | 7,08% | - |
| 08.10.2025 | 84,75 | 85,75 | 80,75 | 81,25 | -4,97% | 20,00 |
| 07.10.2025 | 85,00 | 86,75 | 79,75 | 85,50 | -3,39% | - |
| 06.10.2025 | 84,75 | 90,25 | 84,75 | 88,50 | 8,92% | - |
| 03.10.2025 | 83,00 | 85,75 | 80,50 | 81,25 | -3,56% | - |
| 02.10.2025 | 72,25 | 84,75 | 72,00 | 84,25 | 18,66% | - |
| 01.10.2025 | 69,25 | 71,50 | 67,00 | 71,00 | 5,19% | - |
| 30.09.2025 | 64,75 | 69,25 | 63,00 | 67,50 | 4,25% | 50,00 |
| 29.09.2025 | 65,50 | 67,50 | 63,75 | 64,75 | -2,26% | - |
| 26.09.2025 | 66,25 | 67,25 | 64,25 | 66,25 | 6,43% | - |
| 25.09.2025 | 62,25 | 64,00 | 61,00 | 62,25 | 0,40% | - |
| 24.09.2025 | 57,50 | 63,00 | 57,50 | 62,00 | 11,21% | 16,00 |
| 23.09.2025 | 54,00 | 56,75 | 53,00 | 55,75 | 0,90% | - |
| 22.09.2025 | 54,00 | 57,75 | 51,75 | 55,25 | 2,31% | - |
| 19.09.2025 | 56,25 | 57,75 | 52,75 | 54,00 | 8,32% | 11,00 |
| 18.09.2025 | 56,50 | 58,00 | 49,85 | 49,85 | -6,82% | 200,00 |
| 17.09.2025 | 48,00 | 53,75 | 47,30 | 53,50 | 10,08% | - |
| 16.09.2025 | 46,30 | 49,35 | 45,80 | 48,60 | 5,65% | 26,00 |
| 15.09.2025 | 42,00 | 46,30 | 39,90 | 46,00 | 22,34% | - |
| 11.09.2025 | 36,70 | 38,00 | 36,10 | 37,60 | 3,58% | - |
| 10.09.2025 | 38,40 | 38,60 | 36,30 | 36,30 | -6,44% | - |
| 09.09.2025 | 35,30 | 39,20 | 34,80 | 38,80 | 7,48% | - |
| 08.09.2025 | 37,70 | 37,80 | 35,40 | 36,10 | -3,48% | - |
| 05.09.2025 | 33,30 | 37,40 | 31,40 | 37,40 | 13,68% | - |
| 04.09.2025 | 31,00 | 32,90 | 30,00 | 32,90 | 5,79% | - |
| 03.09.2025 | 29,00 | 32,00 | 29,00 | 31,10 | 6,51% | - |
| 02.09.2025 | 29,10 | 30,00 | 28,10 | 29,20 | 0,34% | - |
| 01.09.2025 | 29,20 | 29,20 | 29,10 | 29,10 | 0,34% | - |
| 29.08.2025 | 30,80 | 31,20 | 28,40 | 29,00 | -5,84% | - |
| 28.08.2025 | 30,00 | 31,20 | 29,80 | 30,80 | 2,33% | - |
| 27.08.2025 | 27,50 | 30,70 | 27,50 | 30,10 | 8,66% | - |
| 26.08.2025 | 26,10 | 27,70 | 25,00 | 27,70 | 6,13% | - |
| 25.08.2025 | 27,40 | 28,80 | 25,30 | 26,10 | -4,74% | - |
| 22.08.2025 | 27,50 | 28,70 | 26,90 | 27,40 | 0,74% | - |
| 21.08.2025 | 28,30 | 29,60 | 27,10 | 27,20 | -3,20% | - |
| 20.08.2025 | 28,70 | 29,30 | 27,50 | 28,10 | -1,40% | - |
| 19.08.2025 | 29,40 | 30,80 | 28,20 | 28,50 | -3,72% | - |
| 18.08.2025 | 30,60 | 31,80 | 29,50 | 29,60 | -3,58% | - |
| 15.08.2025 | 31,00 | 31,40 | 28,80 | 30,70 | 0,66% | - |
| 14.08.2025 | 28,60 | 31,60 | 28,30 | 30,50 | 6,27% | - |
| 13.08.2025 | 30,80 | 31,20 | 27,50 | 28,70 | -4,97% | - |
| 12.08.2025 | 26,90 | 30,60 | 26,40 | 30,20 | 11,03% | - |
| 11.08.2025 | 30,00 | 31,70 | 26,20 | 27,20 | -11,69% | 1,00 |
| 08.08.2025 | 34,50 | 36,00 | 30,40 | 30,80 | -10,72% | - |
| 07.08.2025 | 34,90 | 36,60 | 33,90 | 34,50 | -1,43% | - |
| 06.08.2025 | 35,10 | 35,90 | 33,80 | 35,00 | 0,29% | - |
| 05.08.2025 | 36,20 | 36,60 | 33,50 | 34,90 | -2,24% | - |
| 04.08.2025 | 35,30 | 36,50 | 34,50 | 35,70 | 2,29% | - |
| 01.08.2025 | 35,90 | 37,00 | 33,80 | 34,90 | -3,32% | - |
| 31.07.2025 | 37,40 | 37,50 | 36,00 | 36,10 | -2,17% | - |
| 30.07.2025 | 37,30 | 40,60 | 36,10 | 36,90 | -0,54% | - |
| 29.07.2025 | 37,50 | 38,00 | 36,00 | 37,10 | -0,80% | - |
| 28.07.2025 | 38,50 | 39,00 | 37,10 | 37,40 | -2,09% | - |
| 25.07.2025 | 40,00 | 40,00 | 37,70 | 38,20 | -3,78% | - |
| 24.07.2025 | 39,60 | 40,40 | 38,70 | 39,70 | 1,02% | - |
| 23.07.2025 | 38,70 | 40,10 | 38,40 | 39,30 | 2,34% | - |
| 22.07.2025 | 39,80 | 40,00 | 37,60 | 38,40 | -2,78% | - |
| 21.07.2025 | 40,00 | 42,00 | 38,50 | 39,50 | -1,25% | - |
| 18.07.2025 | 40,80 | 43,10 | 39,90 | 40,00 | -0,99% | - |
| 17.07.2025 | 35,30 | 40,40 | 35,30 | 40,40 | 15,10% | - |
| 16.07.2025 | 34,10 | 35,50 | 33,50 | 35,10 | 1,45% | - |
| 15.07.2025 | 37,50 | 38,30 | 34,10 | 34,60 | -8,22% | - |
| 14.07.2025 | 31,40 | 39,10 | 31,30 | 37,70 | 20,06% | - |
| 11.07.2025 | 32,60 | 33,10 | 30,50 | 31,40 | -4,56% | 70,00 |
| 10.07.2025 | 34,40 | 36,20 | 32,90 | 32,90 | -4,08% | - |
| 09.07.2025 | 32,70 | 34,50 | 31,60 | 34,30 | 5,21% | - |
| 08.07.2025 | 31,70 | 33,80 | 31,40 | 32,60 | 2,52% | - |
| 07.07.2025 | 31,20 | 32,40 | 30,20 | 31,80 | 3,92% | - |
| 04.07.2025 | 30,60 | 30,70 | 30,40 | 30,60 | -0,33% | - |
| 03.07.2025 | 29,80 | 31,10 | 29,10 | 30,70 | 3,02% | - |
| 02.07.2025 | 28,50 | 30,50 | 28,50 | 29,80 | 4,20% | - |
| 01.07.2025 | 30,40 | 31,00 | 28,20 | 28,60 | -5,30% | - |
| 30.06.2025 | 28,80 | 30,30 | 27,50 | 30,20 | 6,34% | - |
| 27.06.2025 | 30,00 | 30,10 | 27,50 | 28,40 | -5,33% | - |
| 26.06.2025 | 27,30 | 30,20 | 27,30 | 30,00 | 9,89% | - |
| 25.06.2025 | 28,70 | 28,70 | 26,80 | 27,30 | -4,88% | - |
| 24.06.2025 | 27,60 | 29,10 | 27,30 | 28,70 | 3,61% | - |
| 23.06.2025 | 28,50 | 30,00 | 27,60 | 27,70 | -3,82% | - |
| 20.06.2025 | 28,50 | 29,50 | 28,50 | 28,80 | 1,41% | - |
| 19.06.2025 | 28,70 | 28,70 | 28,40 | 28,40 | -2,41% | - |
| 18.06.2025 | 29,60 | 31,50 | 28,50 | 29,10 | -2,35% | - |
| 17.06.2025 | 29,50 | 30,70 | 28,50 | 29,80 | 0,34% | - |
| 16.06.2025 | 29,00 | 30,20 | 29,00 | 29,70 | 3,13% | - |
| 13.06.2025 | 28,90 | 30,10 | 28,60 | 28,80 | -2,04% | - |
| 12.06.2025 | 30,00 | 32,50 | 28,70 | 29,40 | -1,34% | - |
| 11.06.2025 | 30,20 | 31,80 | 29,70 | 29,80 | -1,32% | - |
| 10.06.2025 | 30,30 | 31,60 | 29,70 | 30,20 | -1,31% | - |
| 09.06.2025 | 32,40 | 33,30 | 30,20 | 30,60 | -6,99% | - |
| 06.06.2025 | 33,30 | 34,50 | 32,30 | 32,90 | -0,60% | - |
| 05.06.2025 | 31,20 | 33,80 | 30,00 | 33,10 | 8,17% | - |
| 04.06.2025 | 28,30 | 32,20 | 28,10 | 30,60 | 8,90% | - |
| 03.06.2025 | 26,20 | 31,00 | 26,10 | 28,10 | 7,25% | - |
| 02.06.2025 | 27,80 | 27,90 | 26,10 | 26,20 | -6,43% | - |
| 30.05.2025 | 28,60 | 28,70 | 25,50 | 28,00 | -0,36% | - |
| 29.05.2025 | 29,30 | 30,80 | 27,60 | 28,10 | -1,75% | - |