100,400€
0,65%
Echtzeit-Aktienkurs Monopar Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Monopar Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 100,15 | 100,30 | 99,95 | 100,15 | 0,40% | - |
| 30.07.2026 | 93,95 | 100,80 | 92,30 | 99,75 | 6,80% | - |
| 29.07.2026 | 95,70 | 97,40 | 92,55 | 93,40 | -1,84% | - |
| 28.07.2026 | 97,15 | 98,25 | 91,55 | 95,15 | -1,14% | 16,00 |
| 27.07.2026 | 97,25 | 98,40 | 93,35 | 96,25 | 0,10% | - |
| 24.07.2026 | 93,00 | 96,90 | 90,35 | 96,15 | 2,12% | - |
| 23.07.2026 | 98,35 | 98,50 | 89,75 | 94,15 | -3,73% | - |
| 22.07.2026 | 99,55 | 103,20 | 96,90 | 97,80 | -0,51% | - |
| 21.07.2026 | 93,20 | 98,85 | 91,20 | 98,30 | 3,58% | 4,00 |
| 20.07.2026 | 97,10 | 99,75 | 93,55 | 94,90 | -1,61% | - |
| 17.07.2026 | 94,10 | 97,60 | 90,45 | 96,45 | 3,16% | 50,00 |
| 16.07.2026 | 94,75 | 96,35 | 92,00 | 93,50 | 0,43% | - |
| 15.07.2026 | 87,35 | 93,25 | 84,75 | 93,10 | 3,27% | - |
| 14.07.2026 | 90,60 | 95,15 | 87,65 | 90,15 | -0,61% | - |
| 13.07.2026 | 93,15 | 94,35 | 88,05 | 90,70 | -0,27% | - |
| 10.07.2026 | 91,35 | 91,80 | 86,10 | 90,95 | -3,91% | - |
| 09.07.2026 | 86,95 | 98,25 | 85,60 | 94,65 | 11,55% | - |
| 08.07.2026 | 83,30 | 85,20 | 77,50 | 84,85 | 1,43% | - |
| 07.07.2026 | 84,80 | 86,55 | 82,90 | 83,65 | -3,24% | - |
| 06.07.2026 | 85,50 | 88,70 | 85,10 | 86,45 | 1,11% | - |
| 03.07.2026 | 85,50 | 85,60 | 85,20 | 85,50 | 0,41% | - |
| 02.07.2026 | 83,35 | 86,50 | 80,75 | 85,15 | 1,49% | - |
| 01.07.2026 | 80,85 | 88,35 | 80,75 | 83,90 | 2,19% | - |
| 30.06.2026 | 83,10 | 85,80 | 81,60 | 82,10 | 0,49% | - |
| 29.06.2026 | 77,30 | 83,55 | 76,90 | 81,70 | 6,24% | - |
| 26.06.2026 | 76,80 | 80,75 | 75,20 | 76,90 | -0,45% | - |
| 25.06.2026 | 78,30 | 82,80 | 76,00 | 77,25 | 0,91% | 4,00 |
| 24.06.2026 | 71,85 | 77,75 | 71,75 | 76,55 | 6,54% | - |
| 23.06.2026 | 59,90 | 72,10 | 58,65 | 71,85 | 17,98% | - |
| 22.06.2026 | 58,80 | 60,95 | 58,25 | 60,90 | 3,66% | - |
| 19.06.2026 | 58,90 | 58,90 | 58,65 | 58,75 | 1,56% | - |
| 18.06.2026 | 56,15 | 58,40 | 56,10 | 57,85 | 1,05% | - |
| 17.06.2026 | 53,70 | 57,40 | 53,55 | 57,25 | 5,14% | - |
| 16.06.2026 | 53,05 | 54,50 | 52,25 | 54,45 | 3,91% | - |
| 15.06.2026 | 51,95 | 53,20 | 51,20 | 52,40 | 1,85% | - |
| 12.06.2026 | 51,10 | 53,10 | 50,75 | 51,45 | -0,48% | - |
| 11.06.2026 | 51,60 | 51,95 | 51,55 | 51,70 | -1,24% | - |
| 10.06.2026 | 52,45 | 54,10 | 51,60 | 52,35 | 1,65% | - |
| 09.06.2026 | 52,55 | 54,80 | 50,53 | 51,50 | -0,96% | - |
| 08.06.2026 | 51,50 | 53,85 | 50,65 | 52,00 | 3,38% | - |
| 05.06.2026 | 51,30 | 54,00 | 49,93 | 50,30 | -5,45% | - |
| 04.06.2026 | 52,20 | 55,40 | 50,88 | 53,20 | 5,29% | - |
| 03.06.2026 | 52,65 | 52,65 | 50,30 | 50,53 | -7,72% | - |
| 02.06.2026 | 55,10 | 55,65 | 53,25 | 54,75 | -3,18% | - |
| 01.06.2026 | 55,90 | 57,15 | 54,10 | 56,55 | 1,07% | - |
| 29.05.2026 | 55,40 | 57,20 | 54,45 | 55,95 | -0,36% | - |
| 28.05.2026 | 55,65 | 57,10 | 54,15 | 56,15 | 1,08% | - |
| 27.05.2026 | 53,85 | 58,75 | 52,90 | 55,55 | 3,45% | - |
| 26.05.2026 | 54,60 | 55,00 | 52,35 | 53,70 | -1,83% | - |
| 25.05.2026 | 54,65 | 54,75 | 54,60 | 54,70 | 0,64% | - |
| 22.05.2026 | 54,05 | 55,55 | 52,55 | 54,35 | -0,18% | - |
| 21.05.2026 | 55,80 | 56,25 | 50,15 | 54,45 | 1,59% | - |
| 20.05.2026 | 47,58 | 54,05 | 47,25 | 53,60 | 9,44% | - |
| 19.05.2026 | 48,20 | 50,53 | 48,15 | 48,98 | 3,65% | - |
| 18.05.2026 | 50,60 | 53,05 | 46,58 | 47,25 | -8,34% | - |
| 15.05.2026 | 52,20 | 54,95 | 51,05 | 51,55 | 0,39% | - |
| 14.05.2026 | 52,60 | 53,95 | 48,80 | 51,35 | -0,39% | - |
| 13.05.2026 | 52,30 | 52,40 | 48,30 | 51,55 | -3,82% | - |
| 12.05.2026 | 55,70 | 56,05 | 53,30 | 53,60 | -5,55% | - |
| 11.05.2026 | 53,95 | 57,65 | 53,70 | 56,75 | 4,51% | - |
| 08.05.2026 | 53,25 | 55,60 | 51,65 | 54,30 | 1,59% | - |
| 07.05.2026 | 54,45 | 56,20 | 49,50 | 53,45 | 0,28% | - |
| 06.05.2026 | 48,60 | 54,35 | 48,05 | 53,30 | 13,77% | - |
| 05.05.2026 | 46,88 | 47,13 | 44,50 | 46,85 | 0,86% | - |
| 04.05.2026 | 45,45 | 46,60 | 44,40 | 46,45 | 3,05% | - |
| 30.04.2026 | 42,70 | 45,65 | 42,63 | 45,08 | 2,44% | - |
| 29.04.2026 | 46,68 | 47,05 | 43,63 | 44,00 | -4,45% | - |
| 28.04.2026 | 46,15 | 47,43 | 45,90 | 46,05 | 1,54% | - |
| 27.04.2026 | 45,28 | 47,28 | 43,75 | 45,35 | 1,28% | - |
| 24.04.2026 | 45,55 | 46,00 | 43,00 | 44,78 | -0,89% | - |
| 23.04.2026 | 45,25 | 47,00 | 44,58 | 45,18 | -0,11% | - |
| 22.04.2026 | 45,10 | 46,25 | 43,95 | 45,23 | 1,06% | - |
| 21.04.2026 | 46,50 | 48,03 | 44,40 | 44,75 | -4,38% | - |
| 20.04.2026 | 47,50 | 49,88 | 46,13 | 46,80 | -5,02% | - |
| 17.04.2026 | 49,10 | 50,48 | 47,65 | 49,28 | 0,66% | - |
| 16.04.2026 | 49,10 | 50,73 | 47,48 | 48,95 | 0,15% | - |
| 15.04.2026 | 49,10 | 50,73 | 47,55 | 48,88 | -0,71% | - |
| 14.04.2026 | 47,65 | 51,05 | 47,30 | 49,23 | 2,45% | - |
| 13.04.2026 | 47,70 | 49,90 | 46,70 | 48,05 | 0,47% | - |
| 10.04.2026 | 49,50 | 50,03 | 46,43 | 47,83 | -2,94% | - |
| 09.04.2026 | 49,70 | 50,50 | 47,53 | 49,28 | 2,87% | - |
| 08.04.2026 | 46,98 | 48,63 | 46,30 | 47,90 | 6,56% | - |
| 07.04.2026 | 46,53 | 47,00 | 43,65 | 44,95 | -7,51% | - |
| 02.04.2026 | 47,40 | 50,00 | 46,70 | 48,60 | -1,82% | - |
| 01.04.2026 | 47,40 | 50,10 | 46,80 | 49,50 | 0,81% | - |
| 31.03.2026 | 46,90 | 51,25 | 46,30 | 49,10 | 5,36% | - |
| 30.03.2026 | 47,10 | 49,65 | 45,40 | 46,60 | -4,31% | - |
| 27.03.2026 | 47,40 | 49,80 | 46,90 | 48,70 | -2,60% | - |
| 26.03.2026 | 48,90 | 50,80 | 47,40 | 50,00 | 4,17% | - |
| 25.03.2026 | 47,80 | 51,00 | 47,60 | 48,00 | -1,03% | - |
| 24.03.2026 | 48,60 | 48,90 | 46,40 | 48,50 | -0,21% | - |
| 23.03.2026 | 47,70 | 50,10 | 47,50 | 48,60 | -0,82% | - |
| 20.03.2026 | 50,55 | 52,45 | 48,80 | 49,00 | -3,45% | - |
| 19.03.2026 | 51,25 | 52,00 | 47,90 | 50,75 | 0,40% | - |
| 18.03.2026 | 52,75 | 53,25 | 47,90 | 50,55 | -7,67% | - |
| 17.03.2026 | 53,50 | 56,25 | 51,20 | 54,75 | 1,86% | - |
| 16.03.2026 | 53,00 | 54,50 | 51,75 | 53,75 | 4,88% | - |
| 13.03.2026 | 49,85 | 53,00 | 49,40 | 51,25 | 4,81% | - |
| 12.03.2026 | 48,90 | 50,15 | 47,40 | 48,90 | -0,61% | - |
| 11.03.2026 | 50,50 | 50,90 | 48,05 | 49,20 | -4,47% | - |