65,700€
1,31%
Echtzeit-Aktienkurs Monopar Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Monopar Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 64,75 | 66,90 | 60,70 | 65,35 | 0,77% | - |
| 11.11.2026 | 64,50 | 65,90 | 63,75 | 64,85 | 2,13% | - |
| 10.11.2026 | 66,00 | 67,30 | 62,75 | 63,50 | -2,83% | - |
| 09.11.2026 | 64,35 | 66,95 | 61,75 | 65,35 | 1,48% | - |
| 06.11.2026 | 59,55 | 64,70 | 59,30 | 64,40 | 6,71% | - |
| 05.11.2026 | 64,90 | 65,40 | 60,00 | 60,35 | -5,33% | - |
| 04.11.2026 | 62,30 | 66,20 | 61,25 | 63,75 | 3,07% | - |
| 03.11.2026 | 58,90 | 62,15 | 58,70 | 61,85 | 3,78% | - |
| 02.11.2026 | 63,05 | 63,30 | 58,15 | 59,60 | -4,26% | - |
| 30.10.2026 | 64,65 | 65,55 | 61,75 | 62,25 | -2,81% | - |
| 29.10.2026 | 65,75 | 68,85 | 63,70 | 64,05 | 0,08% | - |
| 28.10.2026 | 64,35 | 67,05 | 63,10 | 64,00 | -1,08% | - |
| 27.10.2026 | 63,50 | 66,35 | 62,15 | 64,70 | 2,86% | - |
| 26.10.2026 | 64,05 | 65,40 | 62,05 | 62,90 | -0,71% | - |
| 23.10.2026 | 64,50 | 65,70 | 61,80 | 63,35 | -1,02% | - |
| 22.10.2026 | 64,10 | 65,40 | 63,25 | 64,00 | 0,31% | - |
| 21.10.2026 | 66,20 | 66,75 | 63,65 | 63,80 | -2,97% | - |
| 20.10.2026 | 64,20 | 67,10 | 63,80 | 65,75 | 4,70% | - |
| 19.10.2026 | 61,70 | 64,80 | 61,25 | 62,80 | 1,87% | - |
| 16.10.2026 | 63,50 | 63,85 | 61,35 | 61,65 | -1,99% | - |
| 15.10.2026 | 65,20 | 66,90 | 62,60 | 62,90 | -4,62% | - |
| 14.10.2026 | 64,40 | 66,35 | 62,60 | 65,95 | 2,01% | - |
| 13.10.2026 | 68,85 | 69,75 | 64,20 | 64,65 | -6,44% | - |
| 12.10.2026 | 70,65 | 72,20 | 67,80 | 69,10 | -2,40% | - |
| 09.10.2026 | 74,85 | 75,05 | 70,80 | 70,80 | -5,09% | - |
| 08.10.2026 | 74,20 | 75,20 | 72,20 | 74,60 | 1,22% | - |
| 07.10.2026 | 70,75 | 75,80 | 69,70 | 73,70 | 2,50% | - |
| 06.10.2026 | 69,90 | 73,00 | 67,05 | 71,90 | 2,42% | - |
| 05.10.2026 | 69,60 | 70,95 | 68,30 | 70,20 | 1,37% | - |
| 02.10.2026 | 69,50 | 70,65 | 68,50 | 69,25 | -1,70% | - |
| 01.10.2026 | 70,70 | 71,55 | 68,65 | 70,45 | -1,19% | - |
| 30.09.2026 | 70,70 | 72,55 | 70,00 | 71,30 | 0,85% | - |
| 29.09.2026 | 73,50 | 74,05 | 70,25 | 70,70 | -6,61% | - |
| 28.09.2026 | 74,55 | 75,70 | 72,90 | 75,70 | 0,00% | - |
| 25.09.2026 | 78,05 | 80,90 | 75,45 | 75,70 | -1,69% | - |
| 24.09.2026 | 78,15 | 78,90 | 76,20 | 77,00 | -2,10% | - |
| 23.09.2026 | 84,55 | 86,50 | 77,35 | 78,65 | -6,48% | 8,00 |
| 22.09.2026 | 83,35 | 84,65 | 82,30 | 84,10 | 0,72% | - |
| 21.09.2026 | 84,40 | 85,85 | 83,15 | 83,50 | -2,22% | - |
| 18.09.2026 | 89,55 | 90,55 | 84,10 | 85,40 | -2,46% | - |
| 17.09.2026 | 88,95 | 91,50 | 86,75 | 87,55 | -2,12% | - |
| 16.09.2026 | 90,45 | 92,25 | 88,40 | 89,45 | -1,92% | - |
| 15.09.2026 | 93,55 | 94,70 | 87,95 | 91,20 | -4,25% | - |
| 14.09.2026 | 95,25 | 96,20 | 92,65 | 95,25 | -0,73% | - |
| 11.09.2026 | 94,95 | 98,00 | 94,15 | 95,95 | 0,26% | - |
| 10.09.2026 | 96,80 | 98,35 | 93,25 | 95,70 | -1,90% | - |
| 09.09.2026 | 97,15 | 99,75 | 95,60 | 97,55 | -2,45% | - |
| 08.09.2026 | 100,15 | 101,40 | 95,30 | 100,00 | -0,35% | - |
| 07.09.2026 | 100,70 | 100,75 | 100,25 | 100,35 | -1,71% | - |
| 04.09.2026 | 101,90 | 102,80 | 99,80 | 102,10 | 0,20% | - |
| 03.09.2026 | 100,35 | 104,30 | 98,90 | 101,90 | 1,54% | - |
| 02.09.2026 | 101,25 | 104,20 | 98,50 | 100,35 | 1,93% | - |
| 01.09.2026 | 96,40 | 99,85 | 94,55 | 98,45 | 3,47% | - |
| 31.08.2026 | 96,15 | 97,15 | 91,45 | 95,15 | -2,81% | - |
| 28.08.2026 | 97,70 | 98,90 | 93,30 | 97,90 | 1,24% | - |
| 27.08.2026 | 97,65 | 100,65 | 95,80 | 96,70 | 0,36% | - |
| 26.08.2026 | 94,85 | 96,45 | 92,90 | 96,35 | 2,17% | - |
| 25.08.2026 | 95,45 | 98,60 | 93,85 | 94,30 | -0,89% | - |
| 24.08.2026 | 92,05 | 95,55 | 90,15 | 95,15 | 3,09% | - |
| 21.08.2026 | 94,80 | 97,35 | 90,20 | 92,30 | -5,24% | 1,00 |
| 20.08.2026 | 106,20 | 106,20 | 97,35 | 97,40 | -5,71% | 1,00 |
| 19.08.2026 | 102,70 | 104,50 | 98,45 | 103,30 | 1,62% | - |
| 18.08.2026 | 100,60 | 102,60 | 98,25 | 101,65 | 1,65% | - |
| 17.08.2026 | 97,70 | 101,00 | 97,05 | 100,00 | 5,88% | - |
| 14.08.2026 | 95,85 | 96,75 | 92,50 | 94,45 | -1,15% | - |
| 13.08.2026 | 99,90 | 100,15 | 93,55 | 95,55 | -3,97% | - |
| 12.08.2026 | 99,35 | 102,00 | 95,15 | 99,50 | 0,51% | - |
| 11.08.2026 | 100,90 | 103,05 | 98,15 | 99,00 | -1,79% | - |
| 10.08.2026 | 103,30 | 106,00 | 99,40 | 100,80 | -3,17% | - |
| 07.08.2026 | 104,20 | 107,50 | 102,80 | 104,10 | -1,14% | - |
| 06.08.2026 | 103,70 | 107,80 | 102,15 | 105,30 | 3,69% | - |
| 05.08.2026 | 103,20 | 103,90 | 99,15 | 101,55 | -0,93% | - |
| 04.08.2026 | 97,35 | 104,40 | 97,00 | 102,50 | 5,56% | - |
| 03.08.2026 | 94,50 | 100,00 | 90,65 | 97,10 | 1,94% | - |
| 31.07.2026 | 100,15 | 101,40 | 94,40 | 95,25 | -4,51% | - |
| 30.07.2026 | 93,95 | 100,80 | 92,30 | 99,75 | 6,80% | - |
| 29.07.2026 | 95,70 | 97,40 | 92,55 | 93,40 | -1,84% | - |
| 28.07.2026 | 97,15 | 98,25 | 91,55 | 95,15 | -1,14% | 16,00 |
| 27.07.2026 | 97,25 | 98,40 | 93,35 | 96,25 | 0,10% | - |
| 24.07.2026 | 93,00 | 96,90 | 90,35 | 96,15 | 2,12% | - |
| 23.07.2026 | 98,35 | 98,50 | 89,75 | 94,15 | -3,73% | - |
| 22.07.2026 | 99,55 | 103,20 | 96,90 | 97,80 | -0,51% | - |
| 21.07.2026 | 93,20 | 98,85 | 91,20 | 98,30 | 3,58% | 4,00 |
| 20.07.2026 | 97,10 | 99,75 | 93,55 | 94,90 | -1,61% | - |
| 17.07.2026 | 94,10 | 97,60 | 90,45 | 96,45 | 3,16% | 50,00 |
| 16.07.2026 | 94,75 | 96,35 | 92,00 | 93,50 | 0,43% | - |
| 15.07.2026 | 87,35 | 93,25 | 84,75 | 93,10 | 3,27% | - |
| 14.07.2026 | 90,60 | 95,15 | 87,65 | 90,15 | -0,61% | - |
| 13.07.2026 | 93,15 | 94,35 | 88,05 | 90,70 | -0,27% | - |
| 10.07.2026 | 91,35 | 91,80 | 86,10 | 90,95 | -3,91% | - |
| 09.07.2026 | 86,95 | 98,25 | 85,60 | 94,65 | 11,55% | - |
| 08.07.2026 | 83,30 | 85,20 | 77,50 | 84,85 | 1,43% | - |
| 07.07.2026 | 84,80 | 86,55 | 82,90 | 83,65 | -3,24% | - |
| 06.07.2026 | 85,50 | 88,70 | 85,10 | 86,45 | 1,11% | - |
| 03.07.2026 | 85,50 | 85,60 | 85,20 | 85,50 | 0,41% | - |
| 02.07.2026 | 83,35 | 86,50 | 80,75 | 85,15 | 1,49% | - |
| 01.07.2026 | 80,85 | 88,35 | 80,75 | 83,90 | 2,19% | - |
| 30.06.2026 | 83,10 | 85,80 | 81,60 | 82,10 | 0,49% | - |
| 29.06.2026 | 77,30 | 83,55 | 76,90 | 81,70 | 6,24% | - |
| 26.06.2026 | 76,80 | 80,75 | 75,20 | 76,90 | -0,45% | - |