96,600€
-0,97%
Echtzeit-Aktienkurs Monopar Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Monopar Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 97,15 | 99,75 | 95,60 | 97,55 | -2,45% | - |
| 08.09.2026 | 100,15 | 101,40 | 95,30 | 100,00 | -0,35% | - |
| 07.09.2026 | 100,70 | 100,75 | 100,25 | 100,35 | -1,71% | - |
| 04.09.2026 | 101,90 | 102,80 | 99,80 | 102,10 | 0,20% | - |
| 03.09.2026 | 100,35 | 104,30 | 98,90 | 101,90 | 1,54% | - |
| 02.09.2026 | 101,25 | 104,20 | 98,50 | 100,35 | 1,93% | - |
| 01.09.2026 | 96,40 | 99,85 | 94,55 | 98,45 | 3,47% | - |
| 31.08.2026 | 96,15 | 97,15 | 91,45 | 95,15 | -2,81% | - |
| 28.08.2026 | 97,70 | 98,90 | 93,30 | 97,90 | 1,24% | - |
| 27.08.2026 | 97,65 | 100,65 | 95,80 | 96,70 | 0,36% | - |
| 26.08.2026 | 94,85 | 96,45 | 92,90 | 96,35 | 2,17% | - |
| 25.08.2026 | 95,45 | 98,60 | 93,85 | 94,30 | -0,89% | - |
| 24.08.2026 | 92,05 | 95,55 | 90,15 | 95,15 | 3,09% | - |
| 21.08.2026 | 94,80 | 97,35 | 90,20 | 92,30 | -5,24% | 1,00 |
| 20.08.2026 | 106,20 | 106,20 | 97,35 | 97,40 | -5,71% | 1,00 |
| 19.08.2026 | 102,70 | 104,50 | 98,45 | 103,30 | 1,62% | - |
| 18.08.2026 | 100,60 | 102,60 | 98,25 | 101,65 | 1,65% | - |
| 17.08.2026 | 97,70 | 101,00 | 97,05 | 100,00 | 5,88% | - |
| 14.08.2026 | 95,85 | 96,75 | 92,50 | 94,45 | -1,15% | - |
| 13.08.2026 | 99,90 | 100,15 | 93,55 | 95,55 | -3,97% | - |
| 12.08.2026 | 99,35 | 102,00 | 95,15 | 99,50 | 0,51% | - |
| 11.08.2026 | 100,90 | 103,05 | 98,15 | 99,00 | -1,79% | - |
| 10.08.2026 | 103,30 | 106,00 | 99,40 | 100,80 | -3,17% | - |
| 07.08.2026 | 104,20 | 107,50 | 102,80 | 104,10 | -1,14% | - |
| 06.08.2026 | 103,70 | 107,80 | 102,15 | 105,30 | 3,69% | - |
| 05.08.2026 | 103,20 | 103,90 | 99,15 | 101,55 | -0,93% | - |
| 04.08.2026 | 97,35 | 104,40 | 97,00 | 102,50 | 5,56% | - |
| 03.08.2026 | 94,50 | 100,00 | 90,65 | 97,10 | 1,94% | - |
| 31.07.2026 | 100,15 | 101,40 | 94,40 | 95,25 | -4,51% | - |
| 30.07.2026 | 93,95 | 100,80 | 92,30 | 99,75 | 6,80% | - |
| 29.07.2026 | 95,70 | 97,40 | 92,55 | 93,40 | -1,84% | - |
| 28.07.2026 | 97,15 | 98,25 | 91,55 | 95,15 | -1,14% | 16,00 |
| 27.07.2026 | 97,25 | 98,40 | 93,35 | 96,25 | 0,10% | - |
| 24.07.2026 | 93,00 | 96,90 | 90,35 | 96,15 | 2,12% | - |
| 23.07.2026 | 98,35 | 98,50 | 89,75 | 94,15 | -3,73% | - |
| 22.07.2026 | 99,55 | 103,20 | 96,90 | 97,80 | -0,51% | - |
| 21.07.2026 | 93,20 | 98,85 | 91,20 | 98,30 | 3,58% | 4,00 |
| 20.07.2026 | 97,10 | 99,75 | 93,55 | 94,90 | -1,61% | - |
| 17.07.2026 | 94,10 | 97,60 | 90,45 | 96,45 | 3,16% | 50,00 |
| 16.07.2026 | 94,75 | 96,35 | 92,00 | 93,50 | 0,43% | - |
| 15.07.2026 | 87,35 | 93,25 | 84,75 | 93,10 | 3,27% | - |
| 14.07.2026 | 90,60 | 95,15 | 87,65 | 90,15 | -0,61% | - |
| 13.07.2026 | 93,15 | 94,35 | 88,05 | 90,70 | -0,27% | - |
| 10.07.2026 | 91,35 | 91,80 | 86,10 | 90,95 | -3,91% | - |
| 09.07.2026 | 86,95 | 98,25 | 85,60 | 94,65 | 11,55% | - |
| 08.07.2026 | 83,30 | 85,20 | 77,50 | 84,85 | 1,43% | - |
| 07.07.2026 | 84,80 | 86,55 | 82,90 | 83,65 | -3,24% | - |
| 06.07.2026 | 85,50 | 88,70 | 85,10 | 86,45 | 1,11% | - |
| 03.07.2026 | 85,50 | 85,60 | 85,20 | 85,50 | 0,41% | - |
| 02.07.2026 | 83,35 | 86,50 | 80,75 | 85,15 | 1,49% | - |
| 01.07.2026 | 80,85 | 88,35 | 80,75 | 83,90 | 2,19% | - |
| 30.06.2026 | 83,10 | 85,80 | 81,60 | 82,10 | 0,49% | - |
| 29.06.2026 | 77,30 | 83,55 | 76,90 | 81,70 | 6,24% | - |
| 26.06.2026 | 76,80 | 80,75 | 75,20 | 76,90 | -0,45% | - |
| 25.06.2026 | 78,30 | 82,80 | 76,00 | 77,25 | 0,91% | 4,00 |
| 24.06.2026 | 71,85 | 77,75 | 71,75 | 76,55 | 6,54% | - |
| 23.06.2026 | 59,90 | 72,10 | 58,65 | 71,85 | 17,98% | - |
| 22.06.2026 | 58,80 | 60,95 | 58,25 | 60,90 | 3,66% | - |
| 19.06.2026 | 58,90 | 58,90 | 58,65 | 58,75 | 1,56% | - |
| 18.06.2026 | 56,15 | 58,40 | 56,10 | 57,85 | 1,05% | - |
| 17.06.2026 | 53,70 | 57,40 | 53,55 | 57,25 | 5,14% | - |
| 16.06.2026 | 53,05 | 54,50 | 52,25 | 54,45 | 3,91% | - |
| 15.06.2026 | 51,95 | 53,20 | 51,20 | 52,40 | 1,85% | - |
| 12.06.2026 | 51,10 | 53,10 | 50,75 | 51,45 | -0,48% | - |
| 11.06.2026 | 51,60 | 51,95 | 51,55 | 51,70 | -1,24% | - |
| 10.06.2026 | 52,45 | 54,10 | 51,60 | 52,35 | 1,65% | - |
| 09.06.2026 | 52,55 | 54,80 | 50,53 | 51,50 | -0,96% | - |
| 08.06.2026 | 51,50 | 53,85 | 50,65 | 52,00 | 3,38% | - |
| 05.06.2026 | 51,30 | 54,00 | 49,93 | 50,30 | -5,45% | - |
| 04.06.2026 | 52,20 | 55,40 | 50,88 | 53,20 | 5,29% | - |
| 03.06.2026 | 52,65 | 52,65 | 50,30 | 50,53 | -7,72% | - |
| 02.06.2026 | 55,10 | 55,65 | 53,25 | 54,75 | -3,18% | - |
| 01.06.2026 | 55,90 | 57,15 | 54,10 | 56,55 | 1,07% | - |
| 29.05.2026 | 55,40 | 57,20 | 54,45 | 55,95 | -0,36% | - |
| 28.05.2026 | 55,65 | 57,10 | 54,15 | 56,15 | 1,08% | - |
| 27.05.2026 | 53,85 | 58,75 | 52,90 | 55,55 | 3,45% | - |
| 26.05.2026 | 54,60 | 55,00 | 52,35 | 53,70 | -1,83% | - |
| 25.05.2026 | 54,65 | 54,75 | 54,60 | 54,70 | 0,64% | - |
| 22.05.2026 | 54,05 | 55,55 | 52,55 | 54,35 | -0,18% | - |
| 21.05.2026 | 55,80 | 56,25 | 50,15 | 54,45 | 1,59% | - |
| 20.05.2026 | 47,58 | 54,05 | 47,25 | 53,60 | 9,44% | - |
| 19.05.2026 | 48,20 | 50,53 | 48,15 | 48,98 | 3,65% | - |
| 18.05.2026 | 50,60 | 53,05 | 46,58 | 47,25 | -8,34% | - |
| 15.05.2026 | 52,20 | 54,95 | 51,05 | 51,55 | 0,39% | - |
| 14.05.2026 | 52,60 | 53,95 | 48,80 | 51,35 | -0,39% | - |
| 13.05.2026 | 52,30 | 52,40 | 48,30 | 51,55 | -3,82% | - |
| 12.05.2026 | 55,70 | 56,05 | 53,30 | 53,60 | -5,55% | - |
| 11.05.2026 | 53,95 | 57,65 | 53,70 | 56,75 | 4,51% | - |
| 08.05.2026 | 53,25 | 55,60 | 51,65 | 54,30 | 1,59% | - |
| 07.05.2026 | 54,45 | 56,20 | 49,50 | 53,45 | 0,28% | - |
| 06.05.2026 | 48,60 | 54,35 | 48,05 | 53,30 | 13,77% | - |
| 05.05.2026 | 46,88 | 47,13 | 44,50 | 46,85 | 0,86% | - |
| 04.05.2026 | 45,45 | 46,60 | 44,40 | 46,45 | 3,05% | - |
| 30.04.2026 | 42,70 | 45,65 | 42,63 | 45,08 | 2,44% | - |
| 29.04.2026 | 46,68 | 47,05 | 43,63 | 44,00 | -4,45% | - |
| 28.04.2026 | 46,15 | 47,43 | 45,90 | 46,05 | 1,54% | - |
| 27.04.2026 | 45,28 | 47,28 | 43,75 | 45,35 | 1,28% | - |
| 24.04.2026 | 45,55 | 46,00 | 43,00 | 44,78 | -0,89% | - |
| 23.04.2026 | 45,25 | 47,00 | 44,58 | 45,18 | -0,11% | - |
| 22.04.2026 | 45,10 | 46,25 | 43,95 | 45,23 | 1,06% | - |