58,600€
2,36%
Echtzeit-Aktienkurs Monopar Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Monopar Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 56,15 | 58,40 | 56,10 | 57,85 | 1,05% | - |
| 17.06.2026 | 53,70 | 57,40 | 53,55 | 57,25 | 5,14% | - |
| 16.06.2026 | 53,05 | 54,50 | 52,25 | 54,45 | 3,91% | - |
| 15.06.2026 | 51,95 | 53,20 | 51,20 | 52,40 | 1,85% | - |
| 12.06.2026 | 51,10 | 53,10 | 50,75 | 51,45 | -0,48% | - |
| 11.06.2026 | 51,60 | 51,95 | 51,55 | 51,70 | -1,24% | - |
| 10.06.2026 | 52,45 | 54,10 | 51,60 | 52,35 | 1,65% | - |
| 09.06.2026 | 52,55 | 54,80 | 50,53 | 51,50 | -0,96% | - |
| 08.06.2026 | 51,50 | 53,85 | 50,65 | 52,00 | 3,38% | - |
| 05.06.2026 | 51,30 | 54,00 | 49,93 | 50,30 | -5,45% | - |
| 04.06.2026 | 52,20 | 55,40 | 50,88 | 53,20 | 5,29% | - |
| 03.06.2026 | 52,65 | 52,65 | 50,30 | 50,53 | -7,72% | - |
| 02.06.2026 | 55,10 | 55,65 | 53,25 | 54,75 | -3,18% | - |
| 01.06.2026 | 55,90 | 57,15 | 54,10 | 56,55 | 1,07% | - |
| 29.05.2026 | 55,40 | 57,20 | 54,45 | 55,95 | -0,36% | - |
| 28.05.2026 | 55,65 | 57,10 | 54,15 | 56,15 | 1,08% | - |
| 27.05.2026 | 53,85 | 58,75 | 52,90 | 55,55 | 3,45% | - |
| 26.05.2026 | 54,60 | 55,00 | 52,35 | 53,70 | -1,83% | - |
| 25.05.2026 | 54,65 | 54,75 | 54,60 | 54,70 | 0,64% | - |
| 22.05.2026 | 54,05 | 55,55 | 52,55 | 54,35 | -0,18% | - |
| 21.05.2026 | 55,80 | 56,25 | 50,15 | 54,45 | 1,59% | - |
| 20.05.2026 | 47,58 | 54,05 | 47,25 | 53,60 | 9,44% | - |
| 19.05.2026 | 48,20 | 50,53 | 48,15 | 48,98 | 3,65% | - |
| 18.05.2026 | 50,60 | 53,05 | 46,58 | 47,25 | -8,34% | - |
| 15.05.2026 | 52,20 | 54,95 | 51,05 | 51,55 | 0,39% | - |
| 14.05.2026 | 52,60 | 53,95 | 48,80 | 51,35 | -0,39% | - |
| 13.05.2026 | 52,30 | 52,40 | 48,30 | 51,55 | -3,82% | - |
| 12.05.2026 | 55,70 | 56,05 | 53,30 | 53,60 | -5,55% | - |
| 11.05.2026 | 53,95 | 57,65 | 53,70 | 56,75 | 4,51% | - |
| 08.05.2026 | 53,25 | 55,60 | 51,65 | 54,30 | 1,59% | - |
| 07.05.2026 | 54,45 | 56,20 | 49,50 | 53,45 | 0,28% | - |
| 06.05.2026 | 48,60 | 54,35 | 48,05 | 53,30 | 13,77% | - |
| 05.05.2026 | 46,88 | 47,13 | 44,50 | 46,85 | 0,86% | - |
| 04.05.2026 | 45,45 | 46,60 | 44,40 | 46,45 | 3,05% | - |
| 30.04.2026 | 42,70 | 45,65 | 42,63 | 45,08 | 2,44% | - |
| 29.04.2026 | 46,68 | 47,05 | 43,63 | 44,00 | -4,45% | - |
| 28.04.2026 | 46,15 | 47,43 | 45,90 | 46,05 | 1,54% | - |
| 27.04.2026 | 45,28 | 47,28 | 43,75 | 45,35 | 1,28% | - |
| 24.04.2026 | 45,55 | 46,00 | 43,00 | 44,78 | -0,89% | - |
| 23.04.2026 | 45,25 | 47,00 | 44,58 | 45,18 | -0,11% | - |
| 22.04.2026 | 45,10 | 46,25 | 43,95 | 45,23 | 1,06% | - |
| 21.04.2026 | 46,50 | 48,03 | 44,40 | 44,75 | -4,38% | - |
| 20.04.2026 | 47,50 | 49,88 | 46,13 | 46,80 | -5,02% | - |
| 17.04.2026 | 49,10 | 50,48 | 47,65 | 49,28 | 0,66% | - |
| 16.04.2026 | 49,10 | 50,73 | 47,48 | 48,95 | 0,15% | - |
| 15.04.2026 | 49,10 | 50,73 | 47,55 | 48,88 | -0,71% | - |
| 14.04.2026 | 47,65 | 51,05 | 47,30 | 49,23 | 2,45% | - |
| 13.04.2026 | 47,70 | 49,90 | 46,70 | 48,05 | 0,47% | - |
| 10.04.2026 | 49,50 | 50,03 | 46,43 | 47,83 | -2,94% | - |
| 09.04.2026 | 49,70 | 50,50 | 47,53 | 49,28 | 2,87% | - |
| 08.04.2026 | 46,98 | 48,63 | 46,30 | 47,90 | 6,56% | - |
| 07.04.2026 | 46,53 | 47,00 | 43,65 | 44,95 | -7,51% | - |
| 02.04.2026 | 47,40 | 50,00 | 46,70 | 48,60 | -1,82% | - |
| 01.04.2026 | 47,40 | 50,10 | 46,80 | 49,50 | 0,81% | - |
| 31.03.2026 | 46,90 | 51,25 | 46,30 | 49,10 | 5,36% | - |
| 30.03.2026 | 47,10 | 49,65 | 45,40 | 46,60 | -4,31% | - |
| 27.03.2026 | 47,40 | 49,80 | 46,90 | 48,70 | -2,60% | - |
| 26.03.2026 | 48,90 | 50,80 | 47,40 | 50,00 | 4,17% | - |
| 25.03.2026 | 47,80 | 51,00 | 47,60 | 48,00 | -1,03% | - |
| 24.03.2026 | 48,60 | 48,90 | 46,40 | 48,50 | -0,21% | - |
| 23.03.2026 | 47,70 | 50,10 | 47,50 | 48,60 | -0,82% | - |
| 20.03.2026 | 50,55 | 52,45 | 48,80 | 49,00 | -3,45% | - |
| 19.03.2026 | 51,25 | 52,00 | 47,90 | 50,75 | 0,40% | - |
| 18.03.2026 | 52,75 | 53,25 | 47,90 | 50,55 | -7,67% | - |
| 17.03.2026 | 53,50 | 56,25 | 51,20 | 54,75 | 1,86% | - |
| 16.03.2026 | 53,00 | 54,50 | 51,75 | 53,75 | 4,88% | - |
| 13.03.2026 | 49,85 | 53,00 | 49,40 | 51,25 | 4,81% | - |
| 12.03.2026 | 48,90 | 50,15 | 47,40 | 48,90 | -0,61% | - |
| 11.03.2026 | 50,50 | 50,90 | 48,05 | 49,20 | -4,47% | - |
| 10.03.2026 | 49,85 | 51,50 | 48,85 | 51,50 | 7,29% | - |
| 09.03.2026 | 48,40 | 50,90 | 46,60 | 48,00 | 0,84% | - |
| 06.03.2026 | 48,20 | 48,20 | 47,60 | 47,60 | 0,00% | - |
| 05.03.2026 | 47,70 | 47,80 | 47,50 | 47,60 | 6,49% | - |
| 04.03.2026 | 44,50 | 44,70 | 44,50 | 44,70 | -2,40% | - |
| 03.03.2026 | 45,40 | 46,80 | 43,60 | 45,80 | 0,22% | - |
| 02.03.2026 | 46,20 | 47,00 | 44,80 | 45,70 | -1,30% | - |
| 27.02.2026 | 46,10 | 47,10 | 44,60 | 46,30 | 1,54% | - |
| 26.02.2026 | 47,00 | 48,20 | 44,70 | 45,60 | -5,79% | - |
| 25.02.2026 | 48,80 | 50,10 | 47,30 | 48,40 | -0,21% | - |
| 24.02.2026 | 47,40 | 50,10 | 46,90 | 48,50 | -0,82% | - |
| 23.02.2026 | 46,60 | 50,25 | 46,10 | 48,90 | 6,77% | - |
| 20.02.2026 | 46,60 | 48,35 | 45,10 | 45,80 | -2,76% | - |
| 19.02.2026 | 47,00 | 47,50 | 45,00 | 47,10 | 0,86% | - |
| 18.02.2026 | 45,80 | 47,80 | 45,40 | 46,70 | 3,32% | - |
| 17.02.2026 | 47,10 | 47,50 | 43,40 | 45,20 | -3,62% | - |
| 16.02.2026 | 46,80 | 47,00 | 46,80 | 46,90 | -7,13% | - |
| 13.02.2026 | 49,65 | 51,20 | 49,15 | 50,50 | 4,34% | - |
| 12.02.2026 | 50,10 | 51,50 | 48,40 | 48,40 | 0,21% | - |
| 11.02.2026 | 48,00 | 49,00 | 46,90 | 48,30 | -2,23% | - |
| 10.02.2026 | 49,00 | 49,80 | 47,70 | 49,40 | 2,49% | - |
| 09.02.2026 | 48,80 | 50,15 | 46,00 | 48,20 | -4,08% | - |
| 06.02.2026 | 48,20 | 52,00 | 48,20 | 50,25 | 4,91% | - |
| 05.02.2026 | 50,45 | 51,50 | 47,90 | 47,90 | -6,99% | - |
| 04.02.2026 | 56,50 | 57,50 | 50,40 | 51,50 | -8,04% | - |
| 03.02.2026 | 55,00 | 57,25 | 54,50 | 56,00 | 3,70% | - |
| 02.02.2026 | 51,05 | 54,75 | 50,55 | 54,00 | 3,85% | - |
| 30.01.2026 | 56,00 | 57,50 | 51,50 | 52,00 | -8,77% | 100,00 |
| 29.01.2026 | 56,25 | 58,50 | 55,50 | 57,00 | -0,87% | - |
| 28.01.2026 | 58,50 | 59,00 | 54,50 | 57,50 | -3,77% | - |
| 27.01.2026 | 60,00 | 61,25 | 59,00 | 59,75 | -1,24% | - |